![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,480 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
昨年来高値 | 3,480 | 昨年来安値 | 1,158 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,005 | 3,050 | -170 | -5.3 | 324,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 891 | 867 | 875 | +12 | +1.4 | 122,200 | |
870 | 873 | 854 | 863 | -5 | -0.6 | 41,000 | |
857 | 879 | 855 | 868 | +11 | +1.3 | 46,600 | |
852 | 857 | 845 | 857 | +5 | +0.6 | 21,700 | |
847 | 852 | 837 | 852 | +14 | +1.7 | 34,400 | |
828 | 838 | 826 | 838 | +13 | +1.6 | 32,600 | |
828 | 833 | 817 | 825 | -2 | -0.2 | 54,100 | |
799 | 861 | 794 | 827 | +33 | +4.2 | 79,800 | |
785 | 795 | 784 | 794 | +10 | +1.3 | 33,800 | |
771 | 785 | 768 | 784 | +14 | +1.8 | 48,000 | |
770 | 772 | 766 | 770 | +2 | +0.3 | 37,900 | |
769 | 769 | 762 | 768 | -1 | -0.1 | 12,700 | |
768 | 773 | 761 | 769 | -1 | -0.1 | 36,400 | |
788 | 789 | 768 | 770 | -18 | -2.3 | 32,500 | |
789 | 790 | 784 | 788 | -1 | -0.1 | 18,600 | |
783 | 789 | 776 | 789 | +6 | +0.8 | 20,300 | |
785 | 791 | 778 | 783 | +1 | +0.1 | 13,200 | |
792 | 792 | 778 | 782 | -12 | -1.5 | 14,300 | |
787 | 809 | 777 | 794 | +6 | +0.8 | 28,200 | |
790 | 792 | 779 | 788 | -2 | -0.3 | 22,100 | |
795 | 839 | 775 | 790 | -5 | -0.6 | 54,500 | |
802 | 814 | 790 | 795 | -3 | -0.4 | 48,500 | |
795 | 810 | 792 | 798 | +3 | +0.4 | 62,700 | |
797 | 797 | 782 | 795 | +3 | +0.4 | 22,600 | |
785 | 793 | 777 | 792 | +7 | +0.9 | 16,500 | |
788 | 794 | 782 | 785 | +1 | +0.1 | 15,700 | |
784 | 802 | 770 | 784 | +1 | +0.1 | 45,800 | |
786 | 789 | 769 | 783 | -3 | -0.4 | 40,300 | |
789 | 791 | 770 | 786 | +4 | +0.5 | 28,200 | |
798 | 798 | 782 | 782 | - | - | 23,200 |