38,390.00 | +287.56 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,149 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,823 | 1,753 | 1,755 | -73 | -4.0 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 869 | 847 | 854 | -10 | -1.2 | 19,000 | |
856 | 875 | 855 | 864 | +9 | +1.1 | 22,300 | |
922 | 922 | 847 | 855 | -71 | -7.7 | 67,500 | |
920 | 940 | 920 | 926 | +10 | +1.1 | 34,800 | |
898 | 923 | 898 | 916 | +13 | +1.4 | 16,400 | |
945 | 947 | 889 | 903 | -39 | -4.1 | 22,700 | |
935 | 942 | 926 | 942 | +11 | +1.2 | 24,300 | |
926 | 934 | 922 | 931 | +19 | +2.1 | 21,300 | |
903 | 928 | 887 | 912 | +23 | +2.6 | 38,700 | |
870 | 992 | 870 | 889 | +20 | +2.3 | 169,100 | |
871 | 886 | 858 | 869 | -1 | -0.1 | 21,800 | |
848 | 870 | 845 | 870 | +17 | +2.0 | 22,800 | |
868 | 868 | 836 | 853 | -9 | -1.0 | 36,800 | |
865 | 885 | 845 | 862 | +11 | +1.3 | 27,100 | |
851 | 857 | 845 | 851 | 0 | 0.0 | 9,100 | |
868 | 887 | 839 | 851 | -2 | -0.2 | 81,600 | |
885 | 885 | 812 | 853 | -32 | -3.6 | 49,100 | |
910 | 910 | 856 | 885 | +2 | +0.2 | 36,000 | |
886 | 896 | 877 | 883 | -1 | -0.1 | 18,300 | |
880 | 896 | 860 | 884 | +4 | +0.5 | 17,000 | |
908 | 910 | 868 | 880 | -22 | -2.4 | 26,100 | |
919 | 920 | 891 | 902 | -8 | -0.9 | 33,000 | |
875 | 933 | 860 | 910 | +35 | +4.0 | 40,200 | |
839 | 920 | 805 | 875 | +47 | +5.7 | 50,900 | |
886 | 891 | 815 | 828 | -54 | -6.1 | 25,500 | |
900 | 908 | 880 | 882 | -15 | -1.7 | 32,200 | |
897 | 900 | 889 | 897 | 0 | 0.0 | 13,000 | |
907 | 909 | 894 | 897 | -9 | -1.0 | 17,700 | |
907 | 919 | 900 | 906 | -9 | -1.0 | 36,300 | |
906 | 920 | 905 | 915 | - | - | 33,000 |