![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.39% | -0.20% | -0.39% |
52週高値 | 3,480 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
昨年来高値 | 3,480 | 昨年来安値 | 1,158 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,890 | 2,660 | 2,792 | -38 | -1.3 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 899 | 874 | 898 | +23 | +2.6 | 49,900 | |
874 | 875 | 867 | 875 | 0 | 0.0 | 6,700 | |
877 | 891 | 867 | 875 | +12 | +1.4 | 122,200 | |
870 | 873 | 854 | 863 | -5 | -0.6 | 41,000 | |
857 | 879 | 855 | 868 | +11 | +1.3 | 46,600 | |
852 | 857 | 845 | 857 | +5 | +0.6 | 21,700 | |
847 | 852 | 837 | 852 | +14 | +1.7 | 34,400 | |
828 | 838 | 826 | 838 | +13 | +1.6 | 32,600 | |
828 | 833 | 817 | 825 | -2 | -0.2 | 54,100 | |
799 | 861 | 794 | 827 | +33 | +4.2 | 79,800 | |
785 | 795 | 784 | 794 | +10 | +1.3 | 33,800 | |
771 | 785 | 768 | 784 | +14 | +1.8 | 48,000 | |
770 | 772 | 766 | 770 | +2 | +0.3 | 37,900 | |
769 | 769 | 762 | 768 | -1 | -0.1 | 12,700 | |
768 | 773 | 761 | 769 | -1 | -0.1 | 36,400 | |
788 | 789 | 768 | 770 | -18 | -2.3 | 32,500 | |
789 | 790 | 784 | 788 | -1 | -0.1 | 18,600 | |
783 | 789 | 776 | 789 | +6 | +0.8 | 20,300 | |
785 | 791 | 778 | 783 | +1 | +0.1 | 13,200 | |
792 | 792 | 778 | 782 | -12 | -1.5 | 14,300 | |
787 | 809 | 777 | 794 | +6 | +0.8 | 28,200 | |
790 | 792 | 779 | 788 | -2 | -0.3 | 22,100 | |
795 | 839 | 775 | 790 | -5 | -0.6 | 54,500 | |
802 | 814 | 790 | 795 | -3 | -0.4 | 48,500 | |
795 | 810 | 792 | 798 | +3 | +0.4 | 62,700 | |
797 | 797 | 782 | 795 | +3 | +0.4 | 22,600 | |
785 | 793 | 777 | 792 | +7 | +0.9 | 16,500 | |
788 | 794 | 782 | 785 | +1 | +0.1 | 15,700 | |
784 | 802 | 770 | 784 | +1 | +0.1 | 45,800 | |
786 | 789 | 769 | 783 | - | - | 40,300 |