38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 773 | 720 | 773 | +43 | +5.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 702 | 670 | 689 | +6 | +0.9 | 26,000 | |
681 | 683 | 668 | 683 | -2 | -0.3 | 11,600 | |
679 | 700 | 679 | 685 | +5 | +0.7 | 5,200 | |
711 | 714 | 664 | 680 | -24 | -3.4 | 29,200 | |
712 | 727 | 699 | 704 | -8 | -1.1 | 20,200 | |
718 | 728 | 688 | 712 | -6 | -0.8 | 30,100 | |
670 | 718 | 667 | 718 | +52 | +7.8 | 74,300 | |
656 | 667 | 652 | 666 | +10 | +1.5 | 40,200 | |
656 | 660 | 640 | 656 | +6 | +0.9 | 62,600 | |
640 | 651 | 640 | 650 | +10 | +1.6 | 128,900 | |
650 | 661 | 634 | 640 | -9 | -1.4 | 874,100 | |
655 | 685 | 624 | 649 | -8 | -1.2 | 65,600 | |
654 | 666 | 644 | 657 | +3 | +0.5 | 28,100 | |
665 | 670 | 647 | 654 | -10 | -1.5 | 52,900 | |
661 | 668 | 650 | 664 | +3 | +0.5 | 27,800 | |
691 | 691 | 660 | 661 | -26 | -3.8 | 19,200 | |
698 | 700 | 684 | 687 | -10 | -1.4 | 27,300 | |
665 | 698 | 657 | 697 | +38 | +5.8 | 40,400 | |
647 | 680 | 647 | 659 | +12 | +1.9 | 29,600 | |
640 | 653 | 627 | 647 | +17 | +2.7 | 329,900 | |
638 | 639 | 626 | 630 | 0 | 0.0 | 6,400 | |
634 | 640 | 626 | 630 | -4 | -0.6 | 12,000 | |
636 | 651 | 632 | 634 | -11 | -1.7 | 25,200 | |
620 | 645 | 618 | 645 | +27 | +4.4 | 17,900 | |
630 | 639 | 617 | 618 | -12 | -1.9 | 19,100 | |
635 | 668 | 626 | 630 | +1 | +0.2 | 13,900 | |
619 | 639 | 616 | 629 | +10 | +1.6 | 38,600 | |
618 | 623 | 605 | 619 | +6 | +1.0 | 34,100 | |
614 | 619 | 604 | 613 | +4 | +0.7 | 7,500 | |
613 | 619 | 602 | 609 | -6 | -1.0 | 20,100 |