38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 773 | 720 | 773 | +43 | +5.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 720 | 676 | 710 | +24 | +3.5 | 14,800 | |
709 | 718 | 686 | 686 | -23 | -3.2 | 21,600 | |
672 | 720 | 672 | 709 | +39 | +5.8 | 63,100 | |
670 | 674 | 661 | 670 | +17 | +2.6 | 8,900 | |
657 | 668 | 645 | 653 | -4 | -0.6 | 15,700 | |
656 | 686 | 642 | 657 | 0 | 0.0 | 13,900 | |
651 | 665 | 640 | 657 | +6 | +0.9 | 23,000 | |
623 | 651 | 612 | 651 | +48 | +8.0 | 19,400 | |
600 | 618 | 586 | 603 | +14 | +2.4 | 15,600 | |
597 | 621 | 583 | 589 | +1 | +0.2 | 36,200 | |
585 | 593 | 583 | 588 | +13 | +2.3 | 6,700 | |
521 | 590 | 509 | 575 | +37 | +6.9 | 96,400 | |
612 | 622 | 528 | 538 | -83 | -13.4 | 57,100 | |
639 | 639 | 609 | 621 | -24 | -3.7 | 34,800 | |
674 | 674 | 625 | 645 | -23 | -3.4 | 54,500 | |
659 | 674 | 650 | 668 | +15 | +2.3 | 76,200 | |
664 | 688 | 633 | 653 | +2 | +0.3 | 44,300 | |
700 | 758 | 651 | 651 | -41 | -5.9 | 50,000 | |
641 | 735 | 639 | 692 | +38 | +5.8 | 1,031,600 | |
686 | 687 | 593 | 654 | -122 | -15.7 | 230,400 | |
798 | 808 | 768 | 776 | -24 | -3.0 | 39,800 | |
802 | 818 | 788 | 800 | -1 | -0.1 | 44,500 | |
833 | 833 | 795 | 801 | -32 | -3.8 | 24,400 | |
849 | 850 | 827 | 833 | -12 | -1.4 | 17,600 | |
828 | 847 | 823 | 845 | +20 | +2.4 | 41,100 | |
817 | 828 | 814 | 825 | +4 | +0.5 | 23,500 | |
850 | 850 | 816 | 821 | 0 | 0.0 | 39,900 | |
848 | 848 | 820 | 821 | -27 | -3.2 | 1,013,100 | |
848 | 850 | 811 | 848 | +45 | +5.6 | 72,000 | |
810 | 824 | 800 | 803 | - | - | 22,400 |