![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 978 | 951 | 953 | -19 | -2.0 | 77,700 | |
1,009 | 1,018 | 957 | 972 | -13 | -1.3 | 134,400 | |
966 | 998 | 941 | 985 | +17 | +1.8 | 283,500 | |
984 | 992 | 958 | 968 | -26 | -2.6 | 104,900 | |
951 | 996 | 942 | 994 | +42 | +4.4 | 200,400 | |
950 | 965 | 942 | 952 | +3 | +0.3 | 232,800 | |
980 | 983 | 945 | 949 | -25 | -2.6 | 179,900 | |
1,006 | 1,029 | 971 | 974 | -30 | -3.0 | 162,500 | |
975 | 1,010 | 965 | 1,004 | +38 | +3.9 | 160,400 | |
1,040 | 1,100 | 964 | 966 | +16 | +1.7 | 678,700 | |
967 | 982 | 937 | 950 | -2 | -0.2 | 270,100 | |
963 | 1,012 | 945 | 952 | -6 | -0.6 | 500,600 | |
934 | 965 | 929 | 958 | +12 | +1.3 | 210,800 | |
979 | 987 | 933 | 946 | -4 | -0.4 | 278,300 | |
945 | 953 | 925 | 950 | -15 | -1.6 | 65,100 | |
913 | 969 | 899 | 965 | +51 | +5.6 | 267,500 | |
970 | 975 | 894 | 914 | -46 | -4.8 | 344,700 | |
952 | 988 | 917 | 960 | -7 | -0.7 | 249,900 | |
974 | 994 | 945 | 967 | +2 | +0.2 | 258,000 | |
923 | 971 | 916 | 965 | +38 | +4.1 | 201,000 | |
923 | 930 | 907 | 927 | +11 | +1.2 | 158,000 | |
962 | 972 | 910 | 916 | -46 | -4.8 | 318,300 | |
980 | 990 | 950 | 962 | -28 | -2.8 | 336,800 | |
952 | 1,069 | 934 | 990 | +40 | +4.2 | 505,400 | |
1,004 | 1,010 | 939 | 950 | -54 | -5.4 | 335,800 | |
1,027 | 1,042 | 994 | 1,004 | -34 | -3.3 | 304,800 | |
1,059 | 1,072 | 1,025 | 1,038 | -30 | -2.8 | 295,900 | |
1,114 | 1,135 | 1,058 | 1,068 | -76 | -6.6 | 360,600 | |
1,153 | 1,184 | 1,136 | 1,144 | -2 | -0.2 | 304,300 | |
1,078 | 1,159 | 1,071 | 1,146 | - | - | 255,500 |