52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,033 | 1,969 | 2,010 | -6 | -0.3 | 914,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,474 | 1,353 | 1,436 | +34 | +2.4 | 758,000 | |
1,410 | 1,450 | 1,331 | 1,402 | +9 | +0.6 | 790,100 | |
1,327 | 1,413 | 1,320 | 1,393 | +64 | +4.8 | 407,000 | |
1,329 | 1,362 | 1,304 | 1,329 | +26 | +2.0 | 642,000 | |
1,255 | 1,310 | 1,205 | 1,303 | +42 | +3.3 | 861,800 | |
1,293 | 1,298 | 1,244 | 1,261 | -41 | -3.1 | 775,900 | |
1,198 | 1,302 | 1,194 | 1,302 | +111 | +9.3 | 986,900 | |
1,230 | 1,272 | 1,175 | 1,191 | -96 | -7.5 | 1,560,900 | |
1,161 | 1,301 | 1,106 | 1,287 | +156 | +13.8 | 2,394,500 | |
1,111 | 1,209 | 1,047 | 1,131 | +20 | +1.8 | 1,328,900 | |
1,214 | 1,230 | 1,062 | 1,111 | -147 | -11.7 | 1,846,400 | |
1,279 | 1,346 | 1,256 | 1,258 | -53 | -4.0 | 1,306,300 | |
1,395 | 1,405 | 1,304 | 1,311 | -151 | -10.3 | 1,307,200 | |
1,490 | 1,498 | 1,452 | 1,462 | -37 | -2.5 | 736,600 | |
1,564 | 1,565 | 1,489 | 1,499 | -71 | -4.5 | 650,100 | |
1,505 | 1,610 | 1,504 | 1,570 | +21 | +1.4 | 1,382,200 | |
1,572 | 1,601 | 1,538 | 1,549 | -50 | -3.1 | 1,019,100 | |
1,545 | 1,634 | 1,540 | 1,599 | +58 | +3.8 | 1,248,200 | |
1,572 | 1,574 | 1,530 | 1,541 | -29 | -1.8 | 916,500 | |
1,552 | 1,590 | 1,536 | 1,570 | -14 | -0.9 | 1,119,100 | |
1,584 | 1,593 | 1,564 | 1,584 | -7 | -0.4 | 144,300 | |
1,576 | 1,598 | 1,551 | 1,591 | +20 | +1.3 | 605,700 | |
1,620 | 1,623 | 1,565 | 1,571 | -46 | -2.8 | 753,800 | |
1,661 | 1,664 | 1,614 | 1,617 | -27 | -1.6 | 1,154,000 | |
1,560 | 1,646 | 1,538 | 1,644 | +93 | +6.0 | 1,776,700 | |
1,590 | 1,625 | 1,525 | 1,551 | -35 | -2.2 | 1,519,100 | |
1,617 | 1,617 | 1,574 | 1,586 | -15 | -0.9 | 902,500 | |
1,650 | 1,676 | 1,590 | 1,601 | -39 | -2.4 | 1,197,600 | |
1,701 | 1,740 | 1,620 | 1,640 | -61 | -3.6 | 1,859,300 | |
1,705 | 1,744 | 1,683 | 1,701 | +19 | +1.1 | 2,263,000 |