39,108.29 | +491.19 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,085 | 4,165 | +52 | +1.3 | 7,378,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,114 | 3,137 | 3,066 | 3,114 | +30 | +1.0 | 8,842,400 | |
3,090 | 3,107 | 3,036 | 3,084 | -11 | -0.4 | 5,307,800 | |
3,188 | 3,197 | 3,059 | 3,095 | -120 | -3.7 | 8,218,000 | |
3,134 | 3,255 | 3,128 | 3,215 | +76 | +2.4 | 8,020,400 | |
3,134 | 3,151 | 3,105 | 3,139 | +6 | +0.2 | 8,035,400 | |
3,110 | 3,139 | 3,072 | 3,133 | +24 | +0.8 | 4,988,300 | |
3,044 | 3,144 | 3,039 | 3,109 | +87 | +2.9 | 7,731,600 | |
3,079 | 3,103 | 3,012 | 3,022 | -28 | -0.9 | 7,461,600 | |
3,089 | 3,140 | 3,041 | 3,050 | -57 | -1.8 | 5,866,800 | |
3,092 | 3,130 | 3,066 | 3,107 | +30 | +1.0 | 6,391,500 | |
2,960 | 3,081 | 2,933 | 3,077 | +100 | +3.4 | 10,406,100 | |
3,000 | 3,026 | 2,950 | 2,977 | -10 | -0.3 | 6,475,000 | |
3,038 | 3,040 | 2,974 | 2,987 | -52 | -1.7 | 5,326,700 | |
3,091 | 3,097 | 3,008 | 3,039 | +18 | +0.6 | 5,600,100 | |
3,152 | 3,189 | 2,999 | 3,021 | -167 | -5.2 | 7,198,400 | |
3,103 | 3,206 | 3,086 | 3,188 | +96 | +3.1 | 7,265,400 | |
3,069 | 3,129 | 3,038 | 3,092 | +31 | +1.0 | 6,731,600 | |
3,244 | 3,250 | 3,045 | 3,061 | -184 | -5.7 | 7,323,000 | |
3,159 | 3,247 | 3,144 | 3,245 | +70 | +2.2 | 4,802,500 | |
3,144 | 3,177 | 3,068 | 3,175 | +12 | +0.4 | 7,387,600 | |
3,036 | 3,172 | 2,987 | 3,163 | +147 | +4.9 | 10,685,900 | |
3,024 | 3,034 | 2,981 | 3,016 | +18 | +0.6 | 5,438,700 | |
2,984 | 3,052 | 2,936 | 2,998 | +53 | +1.8 | 8,547,800 | |
2,980 | 3,014 | 2,943 | 2,945 | -66 | -2.2 | 6,720,000 | |
2,976 | 3,039 | 2,943 | 3,011 | +17 | +0.6 | 6,344,400 | |
2,937 | 3,052 | 2,907 | 2,994 | +51 | +1.7 | 7,296,900 | |
3,023 | 3,038 | 2,914 | 2,943 | -113 | -3.7 | 10,967,800 | |
3,140 | 3,140 | 3,047 | 3,056 | -56 | -1.8 | 4,202,700 | |
3,117 | 3,159 | 3,019 | 3,112 | +28 | +0.9 | 7,734,500 | |
3,080 | 3,097 | 2,994 | 3,084 | -7 | -0.2 | 8,608,900 |