米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.09 | -0.49 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.33% | -0.29% | 0.44% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 週足四本値
| 52週高値 | 4,754 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,754 | 年初来安値 | 3,633 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,790 | 4,682 | 4,775 | +70 | +1.5 | 3,474,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,147 | 3,995 | 4,012 | +14 | +0.4 | 5,687,300 | |
| 4,025 | 4,082 | 3,854 | 3,998 | -17 | -0.4 | 6,636,900 | |
| 4,131 | 4,159 | 3,987 | 4,015 | -82 | -2.0 | 7,763,000 | |
| 4,178 | 4,259 | 4,073 | 4,097 | -107 | -2.5 | 6,011,900 | |
| 4,110 | 4,221 | 4,042 | 4,204 | +111 | +2.7 | 8,201,800 | |
| 4,085 | 4,192 | 4,065 | 4,093 | +9 | +0.2 | 7,926,300 | |
| 3,981 | 4,098 | 3,980 | 4,084 | +121 | +3.1 | 7,487,700 | |
| 3,888 | 4,029 | 3,863 | 3,963 | +102 | +2.6 | 5,688,000 | |
| 3,911 | 3,950 | 3,839 | 3,861 | -34 | -0.9 | 6,348,600 | |
| 3,749 | 3,965 | 3,748 | 3,895 | +119 | +3.2 | 7,041,500 | |
| 3,850 | 3,903 | 3,740 | 3,776 | -26 | -0.7 | 5,999,000 | |
| 3,744 | 3,860 | 3,736 | 3,802 | +78 | +2.1 | 6,555,400 | |
| 3,643 | 3,749 | 3,638 | 3,724 | +70 | +1.9 | 4,069,000 | |
| 3,714 | 3,733 | 3,612 | 3,654 | -43 | -1.2 | 6,533,300 | |
| 3,815 | 3,832 | 3,678 | 3,697 | -95 | -2.5 | 6,176,200 | |
| 3,816 | 3,853 | 3,751 | 3,792 | -1 | -0.0 | 7,758,600 | |
| 3,766 | 3,885 | 3,662 | 3,793 | +48 | +1.3 | 8,818,900 | |
| 3,713 | 3,778 | 3,671 | 3,745 | +32 | +0.9 | 8,738,400 | |
| 3,669 | 3,804 | 3,636 | 3,713 | +85 | +2.3 | 10,503,600 | |
| 3,600 | 3,642 | 3,538 | 3,628 | +66 | +1.9 | 13,260,600 | |
| 3,524 | 3,626 | 3,521 | 3,562 | +19 | +0.5 | 8,168,900 | |
| 3,514 | 3,584 | 3,502 | 3,543 | +94 | +2.7 | 10,057,500 | |
| 3,453 | 3,565 | 3,393 | 3,449 | +9 | +0.3 | 11,469,200 | |
| 3,468 | 3,485 | 3,424 | 3,440 | -17 | -0.5 | 3,067,700 | |
| 3,230 | 3,468 | 3,227 | 3,457 | +242 | +7.5 | 10,621,200 | |
| 3,199 | 3,220 | 3,177 | 3,215 | +41 | +1.3 | 5,160,500 | |
| 3,133 | 3,193 | 3,100 | 3,174 | +78 | +2.5 | 6,151,800 | |
| 3,134 | 3,205 | 3,080 | 3,096 | -18 | -0.6 | 7,461,400 | |
| 3,114 | 3,137 | 3,066 | 3,114 | +30 | +1.0 | 8,842,400 | |
| 3,090 | 3,107 | 3,036 | 3,084 | -11 | -0.4 | 5,307,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
