米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.84 | -0.04 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.03% | -0.38% | -0.23% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 週足四本値
| 52週高値 | 5,614 | 52週安値 | 4,579 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,614 | 年初来安値 | 4,579 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,099 | 5,196 | 5,082 | 5,177 | +100 | +1.97 | 5,102,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,247 | 5,279 | 4,881 | 5,011 | -201 | -3.86 | 8,586,600 | |
| 5,250 | 5,284 | 5,145 | 5,212 | +20 | +0.39 | 4,108,600 | |
| 5,103 | 5,235 | 5,097 | 5,192 | +113 | +2.22 | 4,837,800 | |
| 5,170 | 5,205 | 5,040 | 5,079 | -88 | -1.70 | 5,734,800 | |
| 4,981 | 5,172 | 4,957 | 5,167 | +227 | +4.60 | 5,685,200 | |
| 4,715 | 5,045 | 4,596 | 4,940 | +24 | +0.49 | 11,332,500 | |
| 4,976 | 5,079 | 4,715 | 4,916 | -160 | -3.15 | 8,784,900 | |
| 5,055 | 5,175 | 5,017 | 5,076 | -5 | -0.10 | 8,128,500 | |
| 4,999 | 5,100 | 4,955 | 5,081 | +149 | +3.02 | 6,741,300 | |
| 4,980 | 5,043 | 4,892 | 4,932 | -47 | -0.94 | 9,001,400 | |
| 4,958 | 5,108 | 4,955 | 4,979 | +43 | +0.87 | 8,820,000 | |
| 4,980 | 4,984 | 4,856 | 4,936 | -49 | -0.98 | 11,318,100 | |
| 4,998 | 5,033 | 4,901 | 4,985 | -52 | -1.03 | 5,743,700 | |
| 4,858 | 5,073 | 4,827 | 5,037 | +179 | +3.68 | 7,171,100 | |
| 4,828 | 4,953 | 4,801 | 4,858 | -40 | -0.82 | 7,007,200 | |
| 4,726 | 4,910 | 4,712 | 4,898 | +204 | +4.35 | 6,689,700 | |
| 4,650 | 4,745 | 4,633 | 4,694 | +70 | +1.51 | 5,680,200 | |
| 4,661 | 4,723 | 4,579 | 4,624 | -1 | -0.02 | 6,100,500 | |
| 4,903 | 4,903 | 4,618 | 4,625 | -233 | -4.80 | 7,837,200 | |
| 4,885 | 4,902 | 4,800 | 4,858 | -25 | -0.51 | 1,148,300 | |
| 4,753 | 4,905 | 4,753 | 4,883 | +130 | +2.74 | 4,943,500 | |
| 4,775 | 4,849 | 4,664 | 4,753 | +9 | +0.19 | 10,044,100 | |
| 4,758 | 4,834 | 4,710 | 4,744 | -20 | -0.42 | 6,945,000 | |
| 4,700 | 4,809 | 4,682 | 4,764 | +59 | +1.25 | 7,744,900 | |
| 4,737 | 4,754 | 4,610 | 4,705 | +15 | +0.32 | 8,513,500 | |
| 4,677 | 4,722 | 4,618 | 4,690 | +27 | +0.58 | 5,842,800 | |
| 4,550 | 4,730 | 4,506 | 4,663 | +67 | +1.46 | 9,933,700 | |
| 4,565 | 4,660 | 4,500 | 4,596 | +52 | +1.14 | 6,754,700 | |
| 4,488 | 4,585 | 4,454 | 4,544 | +48 | +1.07 | 11,505,500 | |
| 4,548 | 4,563 | 4,421 | 4,496 | -51 | -1.12 | 7,240,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
