米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.24 | -1.18 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 週足四本値
| 52週高値 | 4,730 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,730 | 年初来安値 | 3,633 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,677 | 4,722 | 4,618 | 4,654 | -9 | -0.2 | 4,601,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,550 | 4,730 | 4,506 | 4,663 | +67 | +1.5 | 9,933,700 | |
| 4,565 | 4,660 | 4,500 | 4,596 | +52 | +1.1 | 6,754,700 | |
| 4,488 | 4,585 | 4,454 | 4,544 | +48 | +1.1 | 11,505,500 | |
| 4,548 | 4,563 | 4,421 | 4,496 | -51 | -1.1 | 7,240,700 | |
| 4,624 | 4,624 | 4,520 | 4,547 | -6 | -0.1 | 5,897,900 | |
| 4,630 | 4,664 | 4,533 | 4,553 | -30 | -0.7 | 7,684,800 | |
| 4,488 | 4,628 | 4,456 | 4,583 | -87 | -1.9 | 8,714,000 | |
| 4,593 | 4,684 | 4,552 | 4,670 | +91 | +2.0 | 5,931,100 | |
| 4,546 | 4,664 | 4,502 | 4,579 | +65 | +1.4 | 7,843,100 | |
| 4,505 | 4,600 | 4,439 | 4,514 | -60 | -1.3 | 7,829,900 | |
| 4,495 | 4,643 | 4,445 | 4,574 | +85 | +1.9 | 7,598,300 | |
| 4,470 | 4,539 | 4,434 | 4,489 | -8 | -0.2 | 7,540,000 | |
| 4,412 | 4,497 | 4,358 | 4,497 | +89 | +2.0 | 6,592,300 | |
| 4,329 | 4,413 | 4,240 | 4,408 | +104 | +2.4 | 7,490,600 | |
| 3,904 | 4,415 | 3,633 | 4,304 | +260 | +6.4 | 18,008,300 | |
| 4,199 | 4,295 | 4,044 | 4,044 | -93 | -2.2 | 8,751,900 | |
| 4,280 | 4,292 | 4,125 | 4,137 | -125 | -2.9 | 6,660,300 | |
| 4,208 | 4,331 | 4,180 | 4,262 | +54 | +1.3 | 6,352,900 | |
| 4,102 | 4,243 | 4,037 | 4,208 | +97 | +2.4 | 8,636,100 | |
| 4,114 | 4,175 | 4,091 | 4,111 | +34 | +0.8 | 7,754,600 | |
| 3,953 | 4,094 | 3,929 | 4,077 | +121 | +3.1 | 9,237,400 | |
| 4,047 | 4,060 | 3,925 | 3,956 | -136 | -3.3 | 9,743,200 | |
| 4,136 | 4,190 | 3,992 | 4,092 | -38 | -0.9 | 9,666,200 | |
| 4,212 | 4,296 | 4,112 | 4,130 | -45 | -1.1 | 9,771,200 | |
| 4,154 | 4,176 | 4,007 | 4,175 | +21 | +0.5 | 14,362,400 | |
| 4,112 | 4,222 | 4,076 | 4,154 | +41 | +1.0 | 9,368,300 | |
| 4,090 | 4,209 | 4,063 | 4,113 | -162 | -3.8 | 11,023,400 | |
| 4,433 | 4,462 | 4,263 | 4,275 | -162 | -3.7 | 7,100,400 | |
| 4,400 | 4,445 | 4,377 | 4,437 | +87 | +2.0 | 4,162,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
