米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 7,293 | 52週安値 | 4,045 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,293 | 昨年来安値 | 4,007 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,378 | 4,919 | 4,919 | -266 | -5.1 | 9,358,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,218 | 5,306 | 5,110 | 5,185 | -175 | -3.3 | 4,855,200 | |
| 5,328 | 5,524 | 5,285 | 5,360 | +80 | +1.5 | 5,457,600 | |
| 5,357 | 5,515 | 5,161 | 5,280 | -24 | -0.5 | 9,056,500 | |
| 5,021 | 5,333 | 4,970 | 5,304 | +353 | +7.1 | 7,351,100 | |
| 5,355 | 5,366 | 4,951 | 4,951 | -343 | -6.5 | 6,073,700 | |
| 5,288 | 5,335 | 5,278 | 5,294 | -13 | -0.2 | 915,100 | |
| 5,249 | 5,353 | 5,164 | 5,307 | +100 | +1.9 | 6,072,400 | |
| 5,653 | 5,669 | 5,200 | 5,207 | -501 | -8.8 | 10,523,900 | |
| 5,721 | 5,923 | 5,643 | 5,708 | +87 | +1.5 | 8,303,200 | |
| 5,700 | 5,898 | 5,601 | 5,621 | -54 | -1.0 | 6,092,800 | |
| 5,463 | 5,776 | 5,416 | 5,675 | +269 | +5.0 | 9,912,100 | |
| 5,430 | 5,520 | 5,327 | 5,406 | -93 | -1.7 | 4,925,800 | |
| 5,780 | 5,940 | 5,483 | 5,499 | -271 | -4.7 | 7,549,900 | |
| 5,745 | 5,925 | 5,505 | 5,770 | +111 | +2.0 | 9,273,300 | |
| 6,009 | 6,130 | 5,659 | 5,659 | -343 | -5.7 | 10,174,900 | |
| 6,392 | 6,574 | 5,961 | 6,002 | -344 | -5.4 | 9,399,100 | |
| 6,300 | 6,493 | 6,112 | 6,346 | +146 | +2.4 | 7,831,100 | |
| 6,500 | 6,690 | 6,200 | 6,200 | -336 | -5.1 | 12,774,400 | |
| 7,050 | 7,293 | 6,510 | 6,536 | -619 | -8.7 | 14,712,900 | |
| 6,950 | 7,216 | 6,820 | 7,155 | +234 | +3.4 | 8,936,200 | |
| 6,379 | 7,115 | 6,241 | 6,921 | +565 | +8.9 | 12,548,300 | |
| 5,784 | 6,459 | 5,770 | 6,356 | +372 | +6.2 | 11,788,600 | |
| 6,089 | 6,332 | 5,780 | 5,984 | -105 | -1.7 | 8,527,800 | |
| 6,010 | 6,289 | 5,936 | 6,089 | +257 | +4.4 | 9,670,100 | |
| 5,395 | 5,915 | 5,241 | 5,832 | +477 | +8.9 | 12,429,900 | |
| 5,058 | 5,359 | 4,961 | 5,355 | +367 | +7.4 | 8,210,400 | |
| 4,812 | 5,413 | 4,346 | 4,988 | -358 | -6.7 | 13,832,800 | |
| 6,320 | 6,428 | 5,306 | 5,346 | -804 | -13.1 | 8,280,400 | |
| 6,389 | 6,749 | 5,992 | 6,150 | -224 | -3.5 | 11,942,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
