38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 2,042 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,687 | 1,669 | 1,679 | +2 | +0.1 | 187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,696 | 1,637 | 1,677 | +7 | +0.4 | 921,900 | |
1,690 | 1,705 | 1,652 | 1,670 | -19 | -1.1 | 873,200 | |
1,664 | 1,689 | 1,638 | 1,689 | +39 | +2.4 | 1,431,700 | |
1,777 | 1,777 | 1,590 | 1,650 | -115 | -6.5 | 3,617,400 | |
1,795 | 1,799 | 1,758 | 1,765 | -27 | -1.5 | 523,000 | |
1,759 | 1,797 | 1,759 | 1,792 | +35 | +2.0 | 931,200 | |
1,802 | 1,821 | 1,745 | 1,757 | -56 | -3.1 | 1,011,500 | |
1,790 | 1,829 | 1,789 | 1,813 | +25 | +1.4 | 759,000 | |
1,919 | 1,919 | 1,750 | 1,788 | -140 | -7.3 | 1,760,600 | |
1,974 | 1,975 | 1,862 | 1,928 | -42 | -2.1 | 2,095,800 | |
1,925 | 1,979 | 1,909 | 1,970 | +55 | +2.9 | 1,319,300 | |
1,925 | 1,939 | 1,855 | 1,915 | -38 | -1.9 | 1,911,800 | |
1,950 | 1,981 | 1,888 | 1,953 | +9 | +0.5 | 2,162,700 | |
1,951 | 1,966 | 1,898 | 1,944 | +3 | +0.2 | 2,017,200 | |
1,895 | 1,959 | 1,894 | 1,941 | +35 | +1.8 | 1,126,200 | |
1,934 | 1,967 | 1,890 | 1,906 | -19 | -1.0 | 1,548,000 | |
1,903 | 2,042 | 1,878 | 1,925 | +30 | +1.6 | 3,239,100 | |
1,854 | 1,905 | 1,850 | 1,895 | +50 | +2.7 | 1,896,000 | |
1,870 | 1,887 | 1,826 | 1,845 | -21 | -1.1 | 1,932,800 | |
1,788 | 1,893 | 1,786 | 1,866 | +87 | +4.9 | 2,350,400 | |
1,765 | 1,819 | 1,759 | 1,779 | +34 | +1.9 | 2,740,200 | |
1,695 | 1,757 | 1,684 | 1,745 | +95 | +5.8 | 2,648,400 | |
1,602 | 1,658 | 1,585 | 1,650 | +56 | +3.5 | 1,679,800 | |
1,600 | 1,605 | 1,561 | 1,594 | -4 | -0.3 | 1,754,700 | |
1,641 | 1,725 | 1,594 | 1,598 | -34 | -2.1 | 2,643,800 | |
1,676 | 1,692 | 1,625 | 1,632 | -58 | -3.4 | 1,577,700 | |
1,645 | 1,708 | 1,634 | 1,690 | +45 | +2.7 | 1,873,500 | |
1,595 | 1,645 | 1,569 | 1,645 | +36 | +2.2 | 1,755,900 | |
1,627 | 1,640 | 1,578 | 1,609 | -7 | -0.4 | 1,942,400 |