52週高値 | 952.4 | 52週安値 | 639.4 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 639.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668.5 | 677.9 | 635.1 | 636.9 | -29.0 | -4.4 | 11,677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563.0 | 570.0 | 532.0 | 539.0 | -17.0 | -3.1 | 8,496,200 | |
537.0 | 557.0 | 536.0 | 556.0 | +19.0 | +3.5 | 2,392,400 | |
537.0 | 563.0 | 531.0 | 537.0 | +7.0 | +1.3 | 5,292,000 | |
519.0 | 534.0 | 501.0 | 530.0 | +7.0 | +1.3 | 5,163,300 | |
540.0 | 545.0 | 513.0 | 523.0 | -27.0 | -4.9 | 7,449,800 | |
510.0 | 559.0 | 509.0 | 550.0 | +34.0 | +6.6 | 6,740,000 | |
569.0 | 583.0 | 511.0 | 516.0 | -82.0 | -13.7 | 10,661,400 | |
455.0 | 598.0 | 436.0 | 598.0 | +151.0 | +33.8 | 18,663,300 | |
463.0 | 464.0 | 424.0 | 447.0 | -6.0 | -1.3 | 11,379,500 | |
522.0 | 527.0 | 433.0 | 453.0 | -92.0 | -16.9 | 12,566,500 | |
563.0 | 588.0 | 536.0 | 545.0 | -30.0 | -5.2 | 8,494,700 | |
620.0 | 629.0 | 571.0 | 575.0 | -75.0 | -11.5 | 6,839,500 | |
669.0 | 671.0 | 649.0 | 650.0 | -29.0 | -4.3 | 5,227,300 | |
697.0 | 709.0 | 670.0 | 679.0 | -11.0 | -1.6 | 6,233,800 | |
638.0 | 695.0 | 636.0 | 690.0 | +36.0 | +5.5 | 5,896,000 | |
667.0 | 671.0 | 646.0 | 654.0 | -26.0 | -3.8 | 5,045,600 | |
679.0 | 697.0 | 675.0 | 680.0 | +8.0 | +1.2 | 5,938,700 | |
673.0 | 673.0 | 662.0 | 672.0 | -5.0 | -0.7 | 4,597,900 | |
667.0 | 686.0 | 658.0 | 677.0 | 0.0 | 0.0 | 6,453,100 | |
681.0 | 682.0 | 675.0 | 677.0 | -6.0 | -0.9 | 958,500 | |
686.0 | 686.0 | 673.0 | 683.0 | +1.0 | +0.1 | 3,955,000 | |
693.0 | 693.0 | 675.0 | 682.0 | -12.0 | -1.7 | 6,814,500 | |
706.0 | 707.0 | 685.0 | 694.0 | +8.0 | +1.2 | 7,817,300 | |
626.0 | 698.0 | 624.0 | 686.0 | +55.0 | +8.7 | 10,713,000 | |
637.0 | 649.0 | 630.0 | 631.0 | -5.0 | -0.8 | 5,622,700 | |
653.0 | 653.0 | 630.0 | 636.0 | -24.0 | -3.6 | 8,050,100 | |
682.0 | 682.0 | 654.0 | 660.0 | -18.0 | -2.7 | 9,891,500 | |
674.0 | 682.0 | 667.0 | 678.0 | +18.0 | +2.7 | 7,561,100 | |
664.0 | 670.0 | 653.0 | 660.0 | -3.0 | -0.5 | 9,138,200 | |
623.0 | 668.0 | 622.0 | 663.0 | +41.0 | +6.6 | 9,753,900 |