米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 952.4 | 52週安値 | 639.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 639.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 668.5 | 677.9 | 632.5 | 633.3 | -32.6 | -4.9 | 13,595,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 637.0 | 641.0 | 626.0 | 635.0 | -11.0 | -1.7 | 4,686,600 | |
| 631.0 | 646.0 | 623.0 | 646.0 | +5.0 | +0.8 | 5,080,800 | |
| 640.0 | 657.0 | 627.0 | 641.0 | -1.0 | -0.2 | 5,571,700 | |
| 644.0 | 658.0 | 637.0 | 642.0 | -4.0 | -0.6 | 4,458,800 | |
| 660.0 | 664.0 | 645.0 | 646.0 | -4.0 | -0.6 | 4,671,900 | |
| 656.0 | 658.0 | 631.0 | 650.0 | -8.0 | -1.2 | 5,062,000 | |
| 660.0 | 670.0 | 654.0 | 658.0 | -15.0 | -2.2 | 3,939,300 | |
| 682.0 | 689.0 | 670.0 | 673.0 | -1.0 | -0.1 | 3,553,500 | |
| 689.0 | 709.0 | 672.0 | 674.0 | -11.0 | -1.6 | 3,724,000 | |
| 669.0 | 687.0 | 649.0 | 685.0 | -4.0 | -0.6 | 6,964,100 | |
| 710.0 | 717.0 | 686.0 | 689.0 | -34.0 | -4.7 | 4,811,200 | |
| 773.0 | 783.0 | 713.0 | 723.0 | -44.0 | -5.7 | 5,676,700 | |
| 808.0 | 809.0 | 723.0 | 767.0 | -31.0 | -3.9 | 7,393,600 | |
| 806.0 | 809.0 | 785.0 | 798.0 | +15.0 | +1.9 | 3,368,700 | |
| 780.0 | 801.0 | 776.0 | 783.0 | +9.0 | +1.2 | 6,328,800 | |
| 778.0 | 782.0 | 761.0 | 774.0 | -2.0 | -0.3 | 3,452,700 | |
| 768.0 | 781.0 | 761.0 | 776.0 | +7.0 | +0.9 | 3,866,500 | |
| 761.0 | 783.0 | 757.0 | 769.0 | +21.0 | +2.8 | 6,538,300 | |
| 769.0 | 775.0 | 744.0 | 748.0 | -14.0 | -1.8 | 4,625,900 | |
| 750.0 | 767.0 | 750.0 | 762.0 | -18.0 | -2.3 | 3,215,800 | |
| 766.0 | 789.0 | 753.0 | 780.0 | +13.0 | +1.7 | 7,168,600 | |
| 741.0 | 771.0 | 726.0 | 767.0 | +38.0 | +5.2 | 6,408,800 | |
| 692.0 | 731.0 | 691.0 | 729.0 | +42.0 | +6.1 | 4,134,800 | |
| 701.0 | 704.0 | 685.0 | 687.0 | -7.0 | -1.0 | 4,001,100 | |
| 705.0 | 705.0 | 682.0 | 694.0 | -11.0 | -1.6 | 5,556,100 | |
| 689.0 | 706.0 | 676.0 | 705.0 | +22.0 | +3.2 | 4,149,400 | |
| 746.0 | 766.0 | 662.0 | 683.0 | -56.0 | -7.6 | 9,429,000 | |
| 770.0 | 770.0 | 738.0 | 739.0 | -14.0 | -1.9 | 5,728,200 | |
| 758.0 | 766.0 | 741.0 | 753.0 | -8.0 | -1.1 | 2,372,000 | |
| 762.0 | 781.0 | 758.0 | 761.0 | +5.0 | +0.7 | 3,700,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
