米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.90 | +0.36 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.24% | 1.06% | -3.06% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610.0 | 634.5 | 609.6 | 631.8 | +17.6 | +2.9 | 5,415,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 785.0 | 799.4 | 769.5 | 799.4 | +27.0 | +3.5 | 7,230,800 | |
| 769.0 | 787.8 | 759.4 | 772.4 | +7.4 | +1.0 | 7,888,600 | |
| 765.0 | 780.8 | 750.5 | 765.0 | +3.6 | +0.5 | 5,863,800 | |
| 774.0 | 780.5 | 741.0 | 761.4 | -15.5 | -2.0 | 7,782,300 | |
| 788.7 | 797.0 | 757.7 | 776.9 | -12.2 | -1.5 | 8,987,500 | |
| 778.4 | 801.5 | 774.3 | 789.1 | +19.8 | +2.6 | 7,658,400 | |
| 800.0 | 809.5 | 755.1 | 769.3 | -34.2 | -4.3 | 10,561,600 | |
| 776.0 | 803.5 | 758.1 | 803.5 | +20.9 | +2.7 | 9,672,600 | |
| 776.0 | 786.7 | 770.0 | 782.6 | +12.0 | +1.6 | 6,513,500 | |
| 745.0 | 777.1 | 744.0 | 770.6 | +21.7 | +2.9 | 7,224,400 | |
| 764.0 | 764.0 | 730.8 | 748.9 | -17.4 | -2.3 | 10,511,300 | |
| 801.5 | 816.6 | 743.8 | 766.3 | -29.2 | -3.7 | 10,838,800 | |
| 800.0 | 811.2 | 778.4 | 795.5 | -1.4 | -0.2 | 7,921,200 | |
| 819.0 | 823.8 | 783.2 | 796.9 | -18.1 | -2.2 | 7,651,000 | |
| 839.7 | 846.9 | 807.0 | 815.0 | -21.7 | -2.6 | 6,471,200 | |
| 822.6 | 852.9 | 814.9 | 836.7 | +22.4 | +2.8 | 5,828,800 | |
| 818.0 | 830.0 | 805.2 | 814.3 | +22.4 | +2.8 | 5,202,300 | |
| 782.8 | 799.5 | 773.0 | 791.9 | +10.8 | +1.4 | 3,256,500 | |
| 778.5 | 785.9 | 765.4 | 781.1 | -8.8 | -1.1 | 4,030,200 | |
| 760.0 | 802.8 | 759.1 | 789.9 | +35.1 | +4.7 | 7,384,800 | |
| 801.1 | 806.4 | 751.4 | 754.8 | -51.6 | -6.4 | 6,310,200 | |
| 815.0 | 826.2 | 797.1 | 806.4 | -5.2 | -0.6 | 5,085,100 | |
| 815.2 | 818.8 | 781.3 | 811.6 | -4.0 | -0.5 | 5,301,900 | |
| 833.0 | 836.8 | 767.2 | 815.6 | -14.3 | -1.7 | 12,605,900 | |
| 899.4 | 899.4 | 813.8 | 829.9 | -65.3 | -7.3 | 10,301,000 | |
| 867.8 | 907.3 | 851.6 | 895.2 | +23.5 | +2.7 | 4,695,000 | |
| 836.0 | 873.5 | 825.2 | 871.7 | +29.8 | +3.5 | 4,479,600 | |
| 860.0 | 864.9 | 837.6 | 841.9 | -23.1 | -2.7 | 4,247,500 | |
| 868.4 | 878.3 | 861.0 | 865.0 | +20.0 | +2.4 | 3,810,300 | |
| 886.4 | 895.3 | 820.9 | 845.0 | -44.2 | -5.0 | 7,358,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
