39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 686 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 465 | 451 | 454 | -1 | -0.2 | 815,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 559 | 535 | 551 | 0 | 0.0 | 973,500 | |
571 | 597 | 550 | 551 | -18 | -3.2 | 1,707,300 | |
556 | 569 | 553 | 569 | +14 | +2.5 | 894,200 | |
557 | 573 | 548 | 555 | +5 | +0.9 | 1,051,500 | |
530 | 565 | 529 | 550 | +18 | +3.4 | 518,400 | |
522 | 538 | 518 | 532 | +15 | +2.9 | 2,005,700 | |
509 | 523 | 500 | 517 | +13 | +2.6 | 1,421,100 | |
583 | 584 | 484 | 504 | -69 | -12.0 | 2,253,400 | |
513 | 575 | 506 | 573 | +61 | +11.9 | 1,517,500 | |
524 | 555 | 504 | 512 | -32 | -5.9 | 921,100 | |
475 | 544 | 434 | 544 | +76 | +16.2 | 1,458,900 | |
431 | 500 | 405 | 468 | +41 | +9.6 | 2,305,600 | |
491 | 504 | 406 | 427 | -73 | -14.6 | 2,614,700 | |
504 | 532 | 497 | 500 | -7 | -1.4 | 1,630,600 | |
600 | 600 | 504 | 507 | -83 | -14.1 | 1,509,200 | |
614 | 617 | 589 | 590 | -34 | -5.4 | 1,110,300 | |
611 | 628 | 603 | 624 | +11 | +1.8 | 1,032,100 | |
582 | 614 | 581 | 613 | +15 | +2.5 | 996,500 | |
625 | 626 | 589 | 598 | -33 | -5.2 | 2,889,100 | |
610 | 640 | 610 | 631 | +20 | +3.3 | 1,528,500 | |
665 | 684 | 608 | 611 | -46 | -7.0 | 4,726,300 | |
665 | 675 | 636 | 657 | -16 | -2.4 | 1,690,700 | |
669 | 674 | 662 | 673 | +7 | +1.1 | 355,700 | |
667 | 670 | 653 | 666 | +7 | +1.1 | 1,136,600 | |
654 | 661 | 627 | 659 | +12 | +1.9 | 1,808,200 | |
663 | 672 | 647 | 647 | -6 | -0.9 | 2,680,100 | |
616 | 655 | 613 | 653 | +41 | +6.7 | 2,534,100 | |
635 | 651 | 607 | 612 | -23 | -3.6 | 3,294,200 | |
659 | 659 | 616 | 635 | -22 | -3.3 | 1,935,500 | |
670 | 678 | 643 | 657 | -7 | -1.1 | 2,377,500 |