38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 512 | 523 | +8 | +1.6 | 393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 611 | 576 | 603 | +34 | +6.0 | 1,142,100 | |
563 | 572 | 558 | 569 | +12 | +2.2 | 760,000 | |
551 | 558 | 550 | 557 | +8 | +1.5 | 368,300 | |
548 | 557 | 545 | 549 | +1 | +0.2 | 478,500 | |
545 | 550 | 541 | 548 | +8 | +1.5 | 416,800 | |
546 | 559 | 539 | 540 | -7 | -1.3 | 596,500 | |
539 | 550 | 538 | 547 | +10 | +1.9 | 563,400 | |
547 | 551 | 531 | 537 | -10 | -1.8 | 890,800 | |
555 | 557 | 546 | 547 | -7 | -1.3 | 360,500 | |
572 | 573 | 553 | 554 | -18 | -3.1 | 268,700 | |
574 | 576 | 562 | 572 | +8 | +1.4 | 371,800 | |
568 | 574 | 555 | 564 | -6 | -1.1 | 552,600 | |
566 | 575 | 563 | 570 | +4 | +0.7 | 337,500 | |
558 | 570 | 553 | 566 | +8 | +1.4 | 389,800 | |
587 | 588 | 554 | 558 | -29 | -4.9 | 1,201,800 | |
577 | 591 | 577 | 587 | +11 | +1.9 | 605,600 | |
581 | 581 | 569 | 576 | -5 | -0.9 | 493,300 | |
573 | 587 | 572 | 581 | +10 | +1.8 | 492,000 | |
581 | 581 | 566 | 571 | -1 | -0.2 | 627,300 | |
584 | 585 | 568 | 572 | -8 | -1.4 | 971,500 | |
637 | 643 | 577 | 580 | -57 | -8.9 | 1,546,900 | |
634 | 639 | 625 | 637 | +3 | +0.5 | 429,000 | |
624 | 644 | 616 | 634 | +7 | +1.1 | 649,100 | |
626 | 634 | 613 | 627 | +11 | +1.8 | 685,400 | |
618 | 625 | 610 | 616 | -2 | -0.3 | 302,400 | |
617 | 619 | 607 | 618 | +1 | +0.2 | 400,900 | |
599 | 617 | 588 | 617 | +18 | +3.0 | 752,600 | |
602 | 616 | 594 | 599 | -13 | -2.1 | 502,800 | |
609 | 623 | 607 | 612 | -5 | -0.8 | 590,900 | |
630 | 630 | 612 | 617 | -13 | -2.1 | 501,800 |