37,886.47 | -573.61 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.49% | 0.34% | -0.11% | 0.76% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 496 | 511 | -26 | -4.8 | 4,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 537 | 505 | 537 | +14 | +2.7 | 4,375,100 | |
548 | 548 | 506 | 523 | -26 | -4.7 | 5,662,900 | |
616 | 630 | 528 | 549 | -37 | -6.3 | 7,489,200 | |
590 | 593 | 557 | 586 | -3 | -0.5 | 3,114,400 | |
609 | 613 | 580 | 589 | -16 | -2.6 | 4,319,900 | |
672 | 678 | 575 | 605 | -59 | -8.9 | 3,696,200 | |
612 | 686 | 612 | 664 | +51 | +8.3 | 3,518,700 | |
608 | 615 | 588 | 613 | +3 | +0.5 | 2,237,800 | |
573 | 613 | 567 | 610 | +38 | +6.6 | 4,119,000 | |
570 | 597 | 568 | 572 | -1 | -0.2 | 4,305,700 | |
618 | 646 | 571 | 573 | -42 | -6.8 | 5,115,700 | |
610 | 625 | 596 | 615 | +11 | +1.8 | 2,859,300 | |
560 | 611 | 560 | 604 | +45 | +8.1 | 3,374,000 | |
557 | 567 | 539 | 559 | +3 | +0.5 | 1,956,300 | |
572 | 573 | 531 | 556 | -16 | -2.8 | 2,361,500 | |
574 | 576 | 553 | 572 | 0 | 0.0 | 1,975,400 | |
575 | 591 | 566 | 572 | -2 | -0.3 | 2,960,600 | |
624 | 644 | 568 | 574 | -53 | -8.5 | 3,732,200 | |
603 | 634 | 588 | 627 | +22 | +3.6 | 2,385,700 | |
603 | 641 | 595 | 605 | -3 | -0.5 | 3,357,700 | |
522 | 624 | 512 | 608 | +86 | +16.5 | 6,562,500 | |
509 | 524 | 505 | 522 | +12 | +2.4 | 3,380,000 | |
530 | 545 | 507 | 510 | -25 | -4.7 | 4,411,800 | |
550 | 562 | 522 | 535 | -17 | -3.1 | 2,509,200 | |
541 | 558 | 510 | 552 | +17 | +3.2 | 2,146,200 | |
529 | 547 | 522 | 535 | +6 | +1.1 | 1,244,500 | |
562 | 566 | 517 | 529 | -31 | -5.5 | 1,609,600 | |
529 | 569 | 529 | 560 | +28 | +5.3 | 1,326,600 | |
603 | 607 | 532 | 532 | -65 | -10.9 | 1,599,700 |