52週高値 | 2,410 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,768 | 1,712 | 1,758 | +33 | +1.9 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,656 | 1,610 | 1,620 | +10 | +0.6 | 109,000 | |
1,610 | 1,654 | 1,600 | 1,610 | -12 | -0.7 | 244,000 | |
1,738 | 1,754 | 1,622 | 1,622 | -92 | -5.4 | 459,500 | |
1,706 | 1,724 | 1,664 | 1,714 | -8 | -0.5 | 372,500 | |
1,700 | 1,770 | 1,694 | 1,722 | +26 | +1.5 | 395,500 | |
1,632 | 1,750 | 1,622 | 1,696 | +56 | +3.4 | 663,000 | |
1,596 | 1,640 | 1,590 | 1,640 | +44 | +2.8 | 544,000 | |
1,588 | 1,620 | 1,582 | 1,596 | +8 | +0.5 | 350,500 | |
1,520 | 1,604 | 1,506 | 1,588 | +42 | +2.7 | 478,000 | |
1,498 | 1,580 | 1,494 | 1,546 | +56 | +3.8 | 533,000 | |
1,450 | 1,498 | 1,444 | 1,490 | +40 | +2.8 | 377,500 | |
1,520 | 1,520 | 1,450 | 1,450 | -58 | -3.8 | 297,000 | |
1,538 | 1,558 | 1,502 | 1,508 | -26 | -1.7 | 164,500 | |
1,540 | 1,564 | 1,534 | 1,534 | -16 | -1.0 | 123,000 | |
1,542 | 1,560 | 1,520 | 1,550 | +10 | +0.6 | 179,500 | |
1,542 | 1,558 | 1,518 | 1,540 | 0 | 0.0 | 103,000 | |
1,524 | 1,540 | 1,516 | 1,540 | +16 | +1.0 | 156,500 | |
1,520 | 1,544 | 1,500 | 1,524 | +22 | +1.5 | 202,500 | |
1,506 | 1,528 | 1,490 | 1,502 | 0 | 0.0 | 248,000 | |
1,520 | 1,520 | 1,478 | 1,502 | -28 | -1.8 | 392,000 | |
1,620 | 1,620 | 1,512 | 1,530 | -70 | -4.4 | 343,000 | |
1,638 | 1,674 | 1,586 | 1,600 | -22 | -1.4 | 336,000 | |
1,600 | 1,676 | 1,596 | 1,622 | +8 | +0.5 | 462,500 | |
1,518 | 1,626 | 1,518 | 1,614 | +98 | +6.5 | 319,500 | |
1,568 | 1,586 | 1,502 | 1,516 | -68 | -4.3 | 229,500 | |
1,500 | 1,592 | 1,492 | 1,584 | +84 | +5.6 | 375,000 | |
1,520 | 1,522 | 1,488 | 1,500 | -18 | -1.2 | 235,500 | |
1,542 | 1,550 | 1,508 | 1,518 | +6 | +0.4 | 239,500 | |
1,600 | 1,678 | 1,500 | 1,512 | -68 | -4.3 | 558,500 | |
1,548 | 1,586 | 1,528 | 1,580 | -12 | -0.8 | 289,500 |