52週高値 | 2,410 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,768 | 1,712 | 1,758 | +33 | +1.9 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,234 | 1,200 | 1,208 | -20 | -1.6 | 210,000 | |
1,278 | 1,278 | 1,210 | 1,228 | -38 | -3.0 | 154,000 | |
1,252 | 1,268 | 1,232 | 1,266 | +4 | +0.3 | 186,500 | |
1,226 | 1,286 | 1,202 | 1,262 | +52 | +4.3 | 205,500 | |
1,180 | 1,214 | 1,170 | 1,210 | +42 | +3.6 | 257,500 | |
1,276 | 1,276 | 1,160 | 1,168 | -102 | -8.0 | 345,000 | |
1,286 | 1,294 | 1,248 | 1,270 | -14 | -1.1 | 181,000 | |
1,206 | 1,288 | 1,200 | 1,284 | +66 | +5.4 | 300,000 | |
1,228 | 1,274 | 1,214 | 1,218 | -10 | -0.8 | 178,500 | |
1,270 | 1,272 | 1,216 | 1,228 | -42 | -3.3 | 166,500 | |
1,260 | 1,278 | 1,226 | 1,270 | +16 | +1.3 | 283,000 | |
1,276 | 1,290 | 1,228 | 1,254 | -26 | -2.0 | 249,500 | |
1,224 | 1,282 | 1,224 | 1,280 | +44 | +3.6 | 234,500 | |
1,278 | 1,308 | 1,232 | 1,236 | -18 | -1.4 | 233,500 | |
1,298 | 1,306 | 1,236 | 1,254 | -50 | -3.8 | 245,000 | |
1,316 | 1,326 | 1,296 | 1,304 | +2 | +0.2 | 240,500 | |
1,304 | 1,352 | 1,268 | 1,302 | -4 | -0.3 | 420,500 | |
1,314 | 1,324 | 1,290 | 1,306 | -6 | -0.5 | 195,000 | |
1,302 | 1,332 | 1,296 | 1,312 | -10 | -0.8 | 274,500 | |
1,340 | 1,358 | 1,294 | 1,322 | -16 | -1.2 | 441,000 | |
1,292 | 1,340 | 1,276 | 1,338 | +46 | +3.6 | 309,000 | |
1,314 | 1,322 | 1,282 | 1,292 | -2 | -0.2 | 169,000 | |
1,274 | 1,346 | 1,252 | 1,294 | +18 | +1.4 | 465,000 | |
1,270 | 1,296 | 1,252 | 1,276 | +12 | +0.9 | 280,500 | |
1,270 | 1,278 | 1,250 | 1,264 | -6 | -0.5 | 301,000 | |
1,244 | 1,280 | 1,228 | 1,270 | +30 | +2.4 | 291,500 | |
1,236 | 1,248 | 1,222 | 1,240 | +28 | +2.3 | 294,000 | |
1,170 | 1,224 | 1,156 | 1,212 | +82 | +7.3 | 316,000 | |
1,120 | 1,136 | 1,104 | 1,130 | - | - | 68,000 |