38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,531 | 1,473 | 1,490 | -3 | -0.2 | 1,357,400 | |
1,475 | 1,493 | 1,454 | 1,493 | +13 | +0.9 | 1,901,700 | |
1,454 | 1,493 | 1,448 | 1,480 | +36 | +2.5 | 1,583,700 | |
1,381 | 1,450 | 1,379 | 1,444 | +104 | +7.8 | 1,584,100 | |
1,308 | 1,382 | 1,286 | 1,340 | +41 | +3.2 | 1,588,100 | |
1,281 | 1,304 | 1,247 | 1,299 | +27 | +2.1 | 1,319,700 | |
1,234 | 1,296 | 1,225 | 1,272 | +51 | +4.2 | 1,103,100 | |
1,150 | 1,222 | 1,138 | 1,221 | +76 | +6.6 | 1,059,700 | |
1,239 | 1,246 | 1,145 | 1,145 | -103 | -8.3 | 1,231,500 | |
1,267 | 1,267 | 1,223 | 1,248 | -10 | -0.8 | 611,500 | |
1,251 | 1,347 | 1,250 | 1,258 | +25 | +2.0 | 1,478,300 | |
1,247 | 1,300 | 1,230 | 1,233 | -26 | -2.1 | 1,108,400 | |
1,382 | 1,388 | 1,239 | 1,259 | -121 | -8.8 | 1,445,900 | |
1,357 | 1,405 | 1,342 | 1,380 | +23 | +1.7 | 998,900 | |
1,364 | 1,379 | 1,290 | 1,357 | -4 | -0.3 | 1,587,200 | |
1,466 | 1,518 | 1,318 | 1,361 | -85 | -5.9 | 1,558,400 | |
1,474 | 1,491 | 1,410 | 1,446 | -22 | -1.5 | 1,662,100 | |
1,482 | 1,539 | 1,461 | 1,468 | -2 | -0.1 | 2,528,600 | |
1,405 | 1,487 | 1,395 | 1,470 | +63 | +4.5 | 1,201,900 | |
1,441 | 1,475 | 1,400 | 1,407 | -4 | -0.3 | 1,415,700 | |
1,398 | 1,429 | 1,371 | 1,411 | +11 | +0.8 | 532,000 | |
1,340 | 1,438 | 1,332 | 1,400 | +60 | +4.5 | 1,053,900 | |
1,316 | 1,382 | 1,291 | 1,340 | +23 | +1.7 | 1,707,600 | |
1,216 | 1,354 | 1,212 | 1,317 | +110 | +9.1 | 2,776,100 | |
1,041 | 1,213 | 1,024 | 1,207 | +150 | +14.2 | 1,805,700 | |
1,221 | 1,242 | 1,051 | 1,057 | -203 | -16.1 | 1,708,200 | |
1,164 | 1,276 | 1,095 | 1,260 | +80 | +6.8 | 3,417,600 | |
1,126 | 1,233 | 1,061 | 1,180 | +63 | +5.6 | 2,311,600 | |
1,480 | 1,488 | 1,051 | 1,117 | -422 | -27.4 | 3,482,200 | |
1,482 | 1,656 | 1,450 | 1,539 | -3 | -0.2 | 1,707,000 |