38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 2,893 | 52週安値 | 2,147 | ||
---|---|---|---|---|---|
年初来高値 | 2,612 | 年初来安値 | 2,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,529 | 2,440 | 2,440 | -89 | -3.5 | 230,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,591 | 2,525 | 2,529 | -76 | -2.9 | 195,000 | |
2,611 | 2,611 | 2,571 | 2,605 | -7 | -0.3 | 145,800 | |
2,579 | 2,612 | 2,578 | 2,612 | - | - | 128,100 | |
- | - | - | 2,573 | - | - | 0 | |
- | - | - | 2,573 | - | - | 0 | |
2,605 | 2,605 | 2,553 | 2,573 | -11 | -0.4 | 239,200 | |
2,601 | 2,629 | 2,580 | 2,584 | -33 | -1.3 | 225,200 | |
2,637 | 2,640 | 2,611 | 2,617 | -6 | -0.2 | 98,800 | |
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 | |
2,652 | 2,665 | 2,640 | 2,660 | -5 | -0.2 | 71,200 | |
2,651 | 2,677 | 2,646 | 2,665 | +4 | +0.2 | 91,700 | |
2,671 | 2,680 | 2,653 | 2,661 | -11 | -0.4 | 83,800 | |
2,662 | 2,692 | 2,662 | 2,672 | +10 | +0.4 | 79,400 | |
2,631 | 2,668 | 2,631 | 2,662 | +6 | +0.2 | 72,900 | |
2,663 | 2,675 | 2,645 | 2,656 | -10 | -0.4 | 92,300 | |
2,700 | 2,704 | 2,663 | 2,666 | -25 | -0.9 | 102,500 | |
2,686 | 2,692 | 2,672 | 2,691 | +16 | +0.6 | 79,800 | |
2,710 | 2,710 | 2,669 | 2,675 | -35 | -1.3 | 121,000 | |
2,705 | 2,734 | 2,695 | 2,710 | +23 | +0.9 | 129,500 | |
2,705 | 2,705 | 2,674 | 2,687 | +11 | +0.4 | 104,900 | |
2,709 | 2,716 | 2,676 | 2,676 | -30 | -1.1 | 132,800 | |
2,697 | 2,717 | 2,688 | 2,706 | +10 | +0.4 | 125,900 | |
2,650 | 2,703 | 2,650 | 2,696 | +13 | +0.5 | 178,500 | |
2,690 | 2,698 | 2,670 | 2,683 | -11 | -0.4 | 111,500 | |
2,670 | 2,698 | 2,658 | 2,694 | +44 | +1.7 | 157,700 | |
2,610 | 2,663 | 2,605 | 2,650 | +31 | +1.2 | 114,400 | |
2,660 | 2,662 | 2,619 | 2,619 | -17 | -0.6 | 116,700 | |
2,641 | 2,659 | 2,628 | 2,636 | -4 | -0.2 | 130,600 | |
2,656 | 2,675 | 2,636 | 2,640 | -6 | -0.2 | 174,300 |