38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,904 | 1,962 | -28 | -1.4 | 822,200 | |
1,997 | 2,015 | 1,969 | 1,990 | -7 | -0.4 | 566,300 | |
2,003 | 2,038 | 1,980 | 1,997 | +8 | +0.4 | 971,200 | |
2,050 | 2,129 | 1,981 | 1,989 | -49 | -2.4 | 1,463,300 | |
2,014 | 2,058 | 1,940 | 2,038 | +4 | +0.2 | 716,200 | |
1,948 | 2,034 | 1,929 | 2,034 | +96 | +5.0 | 888,000 | |
1,850 | 1,955 | 1,850 | 1,938 | +107 | +5.8 | 1,316,900 | |
1,750 | 1,831 | 1,741 | 1,831 | +97 | +5.6 | 1,030,400 | |
1,756 | 1,798 | 1,733 | 1,734 | -4 | -0.2 | 753,600 | |
1,792 | 1,800 | 1,720 | 1,738 | -52 | -2.9 | 812,400 | |
1,733 | 1,792 | 1,724 | 1,790 | +84 | +4.9 | 840,800 | |
1,617 | 1,725 | 1,617 | 1,706 | +90 | +5.6 | 844,500 | |
1,650 | 1,665 | 1,611 | 1,616 | -34 | -2.1 | 967,400 | |
1,651 | 1,684 | 1,600 | 1,650 | -7 | -0.4 | 1,622,100 | |
1,700 | 1,727 | 1,648 | 1,657 | -50 | -2.9 | 1,519,600 | |
1,800 | 1,800 | 1,666 | 1,707 | -88 | -4.9 | 2,129,100 | |
1,778 | 1,809 | 1,765 | 1,795 | +21 | +1.2 | 756,500 | |
1,753 | 1,804 | 1,733 | 1,774 | +34 | +2.0 | 1,934,100 | |
1,710 | 1,759 | 1,708 | 1,740 | +27 | +1.6 | 1,122,700 | |
1,713 | 1,724 | 1,675 | 1,713 | 0 | 0.0 | 883,400 | |
1,725 | 1,736 | 1,654 | 1,713 | -20 | -1.2 | 2,599,600 | |
1,849 | 1,856 | 1,707 | 1,733 | -92 | -5.0 | 5,365,100 | |
1,756 | 1,832 | 1,744 | 1,825 | +80 | +4.6 | 2,083,100 | |
1,772 | 1,799 | 1,728 | 1,745 | -10 | -0.6 | 2,213,200 | |
1,655 | 1,764 | 1,655 | 1,755 | +106 | +6.4 | 1,500,200 | |
1,720 | 1,742 | 1,643 | 1,649 | -71 | -4.1 | 1,490,700 | |
1,686 | 1,747 | 1,661 | 1,720 | +22 | +1.3 | 1,546,300 | |
1,723 | 1,811 | 1,689 | 1,698 | -2 | -0.1 | 3,121,500 | |
1,590 | 1,704 | 1,584 | 1,700 | +142 | +9.1 | 2,173,400 | |
1,502 | 1,644 | 1,477 | 1,558 | +68 | +4.6 | 2,415,400 |