38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,565 | 2,505 | 2,526 | -28 | -1.1 | 1,613,900 | |
2,620 | 2,655 | 2,540 | 2,554 | -43 | -1.7 | 1,893,300 | |
2,564 | 2,612 | 2,505 | 2,597 | +70 | +2.8 | 1,461,300 | |
2,387 | 2,588 | 2,387 | 2,527 | +137 | +5.7 | 2,295,100 | |
2,335 | 2,408 | 2,317 | 2,390 | +59 | +2.5 | 991,200 | |
2,302 | 2,354 | 2,281 | 2,331 | +37 | +1.6 | 859,800 | |
2,320 | 2,329 | 2,220 | 2,294 | +4 | +0.2 | 1,202,500 | |
2,381 | 2,404 | 2,246 | 2,290 | -88 | -3.7 | 1,310,200 | |
2,329 | 2,382 | 2,295 | 2,378 | -20 | -0.8 | 489,700 | |
2,360 | 2,431 | 2,341 | 2,398 | +29 | +1.2 | 841,900 | |
2,316 | 2,383 | 2,297 | 2,369 | +61 | +2.6 | 837,000 | |
2,232 | 2,363 | 2,231 | 2,308 | +88 | +4.0 | 1,439,200 | |
2,281 | 2,298 | 2,201 | 2,220 | -41 | -1.8 | 661,800 | |
2,200 | 2,276 | 2,135 | 2,261 | +58 | +2.6 | 962,500 | |
2,162 | 2,246 | 2,161 | 2,203 | +64 | +3.0 | 557,200 | |
2,215 | 2,245 | 2,134 | 2,139 | -68 | -3.1 | 662,400 | |
2,218 | 2,270 | 2,204 | 2,207 | +6 | +0.3 | 746,200 | |
2,232 | 2,246 | 2,160 | 2,201 | -41 | -1.8 | 585,400 | |
2,333 | 2,348 | 2,229 | 2,242 | -41 | -1.8 | 763,600 | |
2,376 | 2,431 | 2,249 | 2,283 | -53 | -2.3 | 1,794,100 | |
2,069 | 2,338 | 2,033 | 2,336 | +289 | +14.1 | 1,700,400 | |
1,974 | 2,105 | 1,967 | 2,047 | +39 | +1.9 | 844,600 | |
2,040 | 2,046 | 2,000 | 2,008 | -27 | -1.3 | 678,900 | |
2,023 | 2,058 | 2,012 | 2,035 | +12 | +0.6 | 631,400 | |
1,944 | 2,056 | 1,913 | 2,023 | +70 | +3.6 | 1,167,100 | |
2,036 | 2,050 | 1,905 | 1,953 | -81 | -4.0 | 1,570,200 | |
2,019 | 2,045 | 2,011 | 2,034 | +25 | +1.2 | 523,700 | |
2,065 | 2,083 | 1,964 | 2,009 | -42 | -2.0 | 809,300 | |
2,027 | 2,068 | 2,015 | 2,051 | +51 | +2.6 | 409,400 | |
1,978 | 2,025 | 1,960 | 2,000 | +38 | +1.9 | 512,800 |