38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,030 | 1,956 | 1,988 | -32 | -1.6 | 857,600 | |
2,033 | 2,078 | 2,020 | 2,020 | -15 | -0.7 | 609,700 | |
1,989 | 2,056 | 1,981 | 2,035 | +33 | +1.6 | 1,593,300 | |
2,050 | 2,059 | 1,974 | 2,002 | -46 | -2.2 | 1,597,500 | |
2,035 | 2,048 | 2,002 | 2,048 | +17 | +0.8 | 751,100 | |
2,084 | 2,086 | 2,011 | 2,031 | -55 | -2.6 | 789,100 | |
2,090 | 2,110 | 2,068 | 2,086 | -14 | -0.7 | 285,000 | |
2,052 | 2,109 | 2,050 | 2,100 | +16 | +0.8 | 541,300 | |
2,078 | 2,106 | 2,058 | 2,084 | +6 | +0.3 | 509,700 | |
2,171 | 2,187 | 2,064 | 2,078 | -103 | -4.7 | 780,400 | |
2,236 | 2,257 | 2,168 | 2,181 | -49 | -2.2 | 590,200 | |
2,254 | 2,268 | 2,183 | 2,230 | -24 | -1.1 | 752,300 | |
2,248 | 2,277 | 2,223 | 2,254 | +28 | +1.3 | 477,600 | |
2,115 | 2,229 | 2,115 | 2,226 | +118 | +5.6 | 658,700 | |
2,102 | 2,113 | 2,011 | 2,108 | -28 | -1.3 | 652,000 | |
2,135 | 2,199 | 2,120 | 2,136 | +1 | 0.0 | 628,100 | |
2,105 | 2,141 | 2,075 | 2,135 | +11 | +0.5 | 432,500 | |
2,164 | 2,182 | 2,083 | 2,124 | -49 | -2.3 | 757,100 | |
2,111 | 2,175 | 2,111 | 2,173 | +36 | +1.7 | 428,800 | |
2,067 | 2,142 | 2,038 | 2,137 | +80 | +3.9 | 633,700 | |
2,093 | 2,138 | 2,002 | 2,057 | -48 | -2.3 | 770,800 | |
2,168 | 2,213 | 2,042 | 2,105 | -2 | -0.1 | 1,043,500 | |
2,052 | 2,170 | 2,052 | 2,107 | +29 | +1.4 | 604,900 | |
2,215 | 2,238 | 2,070 | 2,078 | -119 | -5.4 | 835,800 | |
2,190 | 2,210 | 2,160 | 2,197 | +1 | 0.0 | 458,000 | |
2,186 | 2,224 | 2,110 | 2,196 | -13 | -0.6 | 954,800 | |
2,259 | 2,261 | 2,184 | 2,209 | -45 | -2.0 | 873,900 | |
2,254 | 2,333 | 2,190 | 2,254 | +7 | +0.3 | 997,700 | |
2,320 | 2,336 | 2,204 | 2,247 | -186 | -7.6 | 2,467,500 | |
2,520 | 2,535 | 2,428 | 2,433 | -93 | -3.7 | 2,931,300 |