38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,140 | 2,094 | 2,126 | +19 | +0.9 | 433,400 | |
2,143 | 2,143 | 2,101 | 2,107 | -31 | -1.4 | 304,500 | |
2,144 | 2,159 | 2,121 | 2,138 | -2 | -0.1 | 499,100 | |
2,270 | 2,279 | 2,104 | 2,140 | -143 | -6.3 | 1,130,900 | |
2,260 | 2,292 | 2,242 | 2,283 | +25 | +1.1 | 652,500 | |
2,188 | 2,268 | 2,173 | 2,258 | +63 | +2.9 | 838,500 | |
2,372 | 2,384 | 2,178 | 2,195 | -182 | -7.7 | 4,271,900 | |
2,369 | 2,434 | 2,365 | 2,377 | +13 | +0.5 | 1,428,900 | |
2,331 | 2,372 | 2,275 | 2,364 | +18 | +0.8 | 1,714,800 | |
2,333 | 2,383 | 2,314 | 2,346 | +18 | +0.8 | 1,615,400 | |
2,358 | 2,363 | 2,323 | 2,328 | -8 | -0.3 | 1,061,500 | |
2,339 | 2,367 | 2,293 | 2,336 | -1 | -0.0 | 1,547,200 | |
2,250 | 2,345 | 2,240 | 2,337 | +76 | +3.4 | 1,528,600 | |
2,272 | 2,295 | 2,227 | 2,261 | -21 | -0.9 | 782,000 | |
2,245 | 2,316 | 2,203 | 2,282 | +33 | +1.5 | 821,700 | |
2,281 | 2,306 | 2,202 | 2,249 | -52 | -2.3 | 912,100 | |
2,296 | 2,305 | 2,252 | 2,301 | +12 | +0.5 | 339,200 | |
2,257 | 2,297 | 2,238 | 2,289 | +45 | +2.0 | 600,600 | |
2,180 | 2,244 | 2,163 | 2,244 | +55 | +2.5 | 588,600 | |
2,163 | 2,217 | 2,161 | 2,189 | -11 | -0.5 | 850,900 | |
2,133 | 2,214 | 2,111 | 2,200 | +59 | +2.8 | 724,800 | |
2,123 | 2,156 | 2,103 | 2,141 | +17 | +0.8 | 571,800 | |
2,089 | 2,129 | 2,071 | 2,124 | +34 | +1.6 | 556,500 | |
2,063 | 2,092 | 2,032 | 2,090 | +32 | +1.6 | 684,400 | |
2,023 | 2,083 | 2,022 | 2,058 | +42 | +2.1 | 1,106,300 | |
2,017 | 2,030 | 1,996 | 2,016 | +16 | +0.8 | 545,600 | |
2,038 | 2,072 | 1,993 | 2,000 | -17 | -0.8 | 1,144,200 | |
2,040 | 2,045 | 2,014 | 2,017 | +3 | +0.1 | 573,800 | |
2,051 | 2,051 | 2,002 | 2,014 | -28 | -1.4 | 588,400 | |
2,000 | 2,043 | 1,968 | 2,042 | +54 | +2.7 | 561,100 |