38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,263 | 2,238 | 2,261 | +13 | +0.6 | 402,100 | |
2,270 | 2,276 | 2,236 | 2,248 | -6 | -0.3 | 583,800 | |
2,248 | 2,269 | 2,237 | 2,254 | +24 | +1.1 | 545,600 | |
2,221 | 2,246 | 2,216 | 2,230 | +10 | +0.5 | 461,300 | |
2,253 | 2,267 | 2,211 | 2,220 | -20 | -0.9 | 720,800 | |
2,255 | 2,268 | 2,231 | 2,240 | +2 | +0.1 | 552,200 | |
2,227 | 2,269 | 2,196 | 2,238 | +26 | +1.2 | 676,500 | |
2,208 | 2,233 | 2,193 | 2,212 | +14 | +0.6 | 636,300 | |
2,184 | 2,198 | 2,168 | 2,198 | +22 | +1.0 | 671,400 | |
2,172 | 2,187 | 2,147 | 2,176 | +20 | +0.9 | 700,100 | |
2,172 | 2,183 | 2,117 | 2,156 | -7 | -0.3 | 1,212,900 | |
2,213 | 2,224 | 2,161 | 2,163 | -40 | -1.8 | 702,800 | |
2,214 | 2,226 | 2,195 | 2,203 | -3 | -0.1 | 616,600 | |
2,205 | 2,231 | 2,186 | 2,206 | +1 | 0.0 | 637,800 | |
2,225 | 2,235 | 2,194 | 2,205 | -10 | -0.5 | 333,100 | |
2,170 | 2,218 | 2,160 | 2,215 | +59 | +2.7 | 759,700 | |
2,144 | 2,160 | 2,124 | 2,156 | +9 | +0.4 | 575,100 | |
2,144 | 2,168 | 2,133 | 2,147 | +14 | +0.7 | 550,100 | |
2,142 | 2,194 | 2,105 | 2,133 | -68 | -3.1 | 986,500 | |
2,133 | 2,210 | 2,117 | 2,201 | +79 | +3.7 | 726,400 | |
2,100 | 2,128 | 2,070 | 2,122 | +3 | +0.1 | 350,600 | |
2,145 | 2,146 | 2,087 | 2,119 | -62 | -2.8 | 666,500 | |
2,133 | 2,211 | 2,116 | 2,181 | +70 | +3.3 | 736,800 | |
2,058 | 2,115 | 2,053 | 2,111 | +54 | +2.6 | 506,700 | |
2,040 | 2,057 | 2,031 | 2,057 | +25 | +1.2 | 318,100 | |
2,021 | 2,045 | 2,000 | 2,032 | +14 | +0.7 | 430,000 | |
2,030 | 2,049 | 2,012 | 2,018 | +2 | +0.1 | 408,600 | |
2,043 | 2,071 | 2,009 | 2,016 | -29 | -1.4 | 510,200 | |
2,012 | 2,064 | 2,010 | 2,045 | +42 | +2.1 | 613,200 | |
2,122 | 2,161 | 1,935 | 2,003 | -123 | -5.8 | 2,700,800 |