38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,483 | 2,417 | 2,446 | -24 | -1.0 | 765,800 | |
2,504 | 2,504 | 2,454 | 2,470 | -18 | -0.7 | 822,800 | |
2,485 | 2,527 | 2,478 | 2,488 | -3 | -0.1 | 511,800 | |
2,490 | 2,504 | 2,458 | 2,491 | +15 | +0.6 | 570,600 | |
2,507 | 2,555 | 2,451 | 2,476 | -27 | -1.1 | 787,000 | |
2,512 | 2,527 | 2,482 | 2,503 | +6 | +0.2 | 750,000 | |
2,478 | 2,528 | 2,470 | 2,497 | +42 | +1.7 | 1,114,000 | |
2,507 | 2,540 | 2,410 | 2,455 | -62 | -2.5 | 1,647,000 | |
2,490 | 2,572 | 2,489 | 2,517 | +40 | +1.6 | 1,165,100 | |
2,435 | 2,480 | 2,406 | 2,477 | +42 | +1.7 | 627,700 | |
2,378 | 2,442 | 2,366 | 2,435 | +55 | +2.3 | 994,500 | |
2,307 | 2,401 | 2,276 | 2,380 | +53 | +2.3 | 1,170,900 | |
2,345 | 2,355 | 2,291 | 2,327 | -13 | -0.6 | 1,055,000 | |
2,387 | 2,405 | 2,337 | 2,340 | -30 | -1.3 | 1,660,200 | |
2,439 | 2,456 | 2,288 | 2,370 | -58 | -2.4 | 6,529,400 | |
2,444 | 2,451 | 2,390 | 2,428 | -7 | -0.3 | 1,971,800 | |
2,458 | 2,465 | 2,408 | 2,435 | -14 | -0.6 | 1,536,900 | |
2,520 | 2,521 | 2,397 | 2,449 | -32 | -1.3 | 2,619,000 | |
2,421 | 2,499 | 2,418 | 2,481 | +50 | +2.1 | 970,700 | |
2,437 | 2,448 | 2,362 | 2,431 | -5 | -0.2 | 1,074,200 | |
2,400 | 2,505 | 2,390 | 2,436 | +70 | +3.0 | 1,947,600 | |
2,350 | 2,383 | 2,336 | 2,366 | +38 | +1.6 | 1,004,600 | |
2,381 | 2,408 | 2,224 | 2,328 | -44 | -1.9 | 2,510,600 | |
2,391 | 2,428 | 2,361 | 2,372 | -14 | -0.6 | 909,600 | |
2,390 | 2,432 | 2,369 | 2,386 | 0 | 0.0 | 543,100 | |
2,368 | 2,389 | 2,320 | 2,386 | +18 | +0.8 | 671,400 | |
2,342 | 2,390 | 2,337 | 2,368 | +30 | +1.3 | 631,900 | |
2,283 | 2,338 | 2,276 | 2,338 | +68 | +3.0 | 554,500 | |
2,222 | 2,270 | 2,215 | 2,270 | +47 | +2.1 | 515,300 | |
2,261 | 2,262 | 2,210 | 2,223 | -38 | -1.7 | 582,700 |