38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,890 | 2,766 | 2,852 | -1 | -0.0 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,744 | 1,678 | 1,711 | +41 | +2.5 | 1,617,200 | |
1,695 | 1,718 | 1,663 | 1,670 | -25 | -1.5 | 1,659,700 | |
1,720 | 1,730 | 1,610 | 1,695 | -38 | -2.2 | 2,445,200 | |
1,697 | 1,772 | 1,639 | 1,733 | +33 | +1.9 | 2,813,200 | |
1,648 | 1,716 | 1,605 | 1,700 | +61 | +3.7 | 2,561,400 | |
1,610 | 1,654 | 1,584 | 1,639 | +35 | +2.2 | 1,530,800 | |
1,562 | 1,636 | 1,529 | 1,604 | +42 | +2.7 | 1,735,400 | |
1,487 | 1,567 | 1,473 | 1,562 | +77 | +5.2 | 1,351,600 | |
1,414 | 1,495 | 1,379 | 1,485 | +62 | +4.4 | 2,568,300 | |
1,438 | 1,494 | 1,391 | 1,423 | -7 | -0.5 | 2,082,300 | |
1,424 | 1,436 | 1,390 | 1,430 | +3 | +0.2 | 971,300 | |
1,427 | 1,436 | 1,386 | 1,427 | -1 | -0.1 | 1,017,100 | |
1,440 | 1,471 | 1,412 | 1,428 | -12 | -0.8 | 1,070,600 | |
1,412 | 1,448 | 1,406 | 1,440 | +29 | +2.1 | 1,121,700 | |
1,342 | 1,417 | 1,335 | 1,411 | +87 | +6.6 | 1,696,200 | |
1,479 | 1,479 | 1,313 | 1,324 | -164 | -11.0 | 3,733,400 | |
1,521 | 1,586 | 1,481 | 1,488 | -12 | -0.8 | 2,545,800 | |
1,467 | 1,523 | 1,457 | 1,500 | +3 | +0.2 | 1,064,400 | |
1,498 | 1,521 | 1,486 | 1,497 | 0 | 0.0 | 619,300 | |
1,444 | 1,524 | 1,426 | 1,497 | +53 | +3.7 | 1,383,400 | |
1,531 | 1,583 | 1,432 | 1,444 | -85 | -5.6 | 2,049,800 | |
1,522 | 1,548 | 1,503 | 1,529 | +12 | +0.8 | 879,600 | |
1,516 | 1,548 | 1,482 | 1,517 | +26 | +1.7 | 825,800 | |
1,489 | 1,519 | 1,474 | 1,491 | +17 | +1.2 | 534,500 | |
1,524 | 1,556 | 1,458 | 1,474 | -46 | -3.0 | 859,300 | |
1,510 | 1,531 | 1,471 | 1,520 | -7 | -0.5 | 1,074,900 | |
1,511 | 1,546 | 1,462 | 1,527 | +16 | +1.1 | 1,558,200 | |
1,521 | 1,542 | 1,478 | 1,511 | -28 | -1.8 | 1,119,300 | |
1,329 | 1,558 | 1,321 | 1,539 | +253 | +19.7 | 3,041,000 | |
1,240 | 1,287 | 1,226 | 1,286 | - | - | 314,800 |