52週高値 | 1,627 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,525 | 1,540 | -26 | -1.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 887 | 852 | 883 | +19 | +2.2 | 138,200 | |
869 | 886 | 857 | 864 | -5 | -0.6 | 244,300 | |
871 | 875 | 853 | 869 | -9 | -1.0 | 201,500 | |
878 | 904 | 857 | 878 | 0 | 0.0 | 228,300 | |
899 | 910 | 869 | 878 | +6 | +0.7 | 190,600 | |
908 | 920 | 870 | 872 | -29 | -3.2 | 202,800 | |
906 | 926 | 882 | 901 | -31 | -3.3 | 201,700 | |
835 | 968 | 835 | 932 | +97 | +11.6 | 313,100 | |
845 | 854 | 827 | 835 | -11 | -1.3 | 104,500 | |
874 | 877 | 837 | 846 | -14 | -1.6 | 95,500 | |
871 | 876 | 850 | 860 | -11 | -1.3 | 102,200 | |
891 | 909 | 865 | 871 | -9 | -1.0 | 129,700 | |
915 | 952 | 880 | 880 | -26 | -2.9 | 313,600 | |
890 | 919 | 880 | 906 | +19 | +2.1 | 174,000 | |
860 | 898 | 845 | 887 | +27 | +3.1 | 201,000 | |
868 | 873 | 833 | 860 | -5 | -0.6 | 196,800 | |
874 | 918 | 855 | 865 | -6 | -0.7 | 225,000 | |
855 | 890 | 850 | 871 | +19 | +2.2 | 148,600 | |
862 | 879 | 833 | 852 | -6 | -0.7 | 146,700 | |
852 | 869 | 840 | 858 | +6 | +0.7 | 145,900 | |
774 | 862 | 768 | 852 | +97 | +12.8 | 209,000 | |
800 | 820 | 754 | 755 | -46 | -5.7 | 125,900 | |
820 | 824 | 799 | 801 | -10 | -1.2 | 80,700 | |
757 | 818 | 755 | 811 | +76 | +10.3 | 239,600 | |
793 | 814 | 735 | 735 | -68 | -8.5 | 309,100 | |
805 | 810 | 763 | 803 | -11 | -1.4 | 146,200 | |
792 | 818 | 753 | 814 | +14 | +1.8 | 128,600 | |
757 | 800 | 729 | 800 | +45 | +6.0 | 224,000 | |
784 | 829 | 750 | 755 | -21 | -2.7 | 175,800 | |
767 | 793 | 760 | 776 | +5 | +0.6 | 117,600 |