52週高値 | 1,627 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,525 | 1,540 | -26 | -1.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 720 | 727 | -22 | -2.9 | 107,600 | |
729 | 750 | 725 | 749 | +31 | +4.3 | 236,100 | |
723 | 740 | 711 | 718 | -9 | -1.2 | 305,200 | |
717 | 727 | 710 | 727 | +16 | +2.3 | 149,500 | |
703 | 718 | 696 | 711 | +5 | +0.7 | 198,600 | |
720 | 720 | 704 | 706 | -9 | -1.3 | 180,600 | |
714 | 728 | 709 | 715 | +6 | +0.8 | 196,500 | |
718 | 725 | 699 | 709 | -11 | -1.5 | 269,700 | |
704 | 721 | 683 | 720 | +16 | +2.3 | 1,520,100 | |
756 | 756 | 699 | 704 | -41 | -5.5 | 617,400 | |
797 | 811 | 733 | 745 | -51 | -6.4 | 348,900 | |
788 | 803 | 788 | 796 | +10 | +1.3 | 39,200 | |
821 | 823 | 786 | 786 | -34 | -4.1 | 150,600 | |
846 | 849 | 820 | 820 | -26 | -3.1 | 100,700 | |
830 | 846 | 826 | 846 | +19 | +2.3 | 100,500 | |
842 | 847 | 818 | 827 | -13 | -1.5 | 162,300 | |
899 | 911 | 837 | 840 | -50 | -5.6 | 258,800 | |
884 | 894 | 858 | 890 | -5 | -0.6 | 185,200 | |
859 | 896 | 855 | 895 | +43 | +5.0 | 298,100 | |
858 | 879 | 843 | 852 | +3 | +0.4 | 268,100 | |
825 | 852 | 825 | 849 | +27 | +3.3 | 197,100 | |
846 | 859 | 822 | 822 | -14 | -1.7 | 218,600 | |
863 | 868 | 831 | 836 | -19 | -2.2 | 174,600 | |
857 | 872 | 852 | 855 | -2 | -0.2 | 105,600 | |
843 | 859 | 843 | 857 | +5 | +0.6 | 121,400 | |
852 | 869 | 846 | 852 | +4 | +0.5 | 99,500 | |
874 | 880 | 843 | 848 | -33 | -3.7 | 184,100 | |
888 | 907 | 877 | 881 | -9 | -1.0 | 122,500 | |
890 | 894 | 864 | 890 | +4 | +0.5 | 114,100 | |
883 | 904 | 873 | 886 | +3 | +0.3 | 75,100 |