52週高値 | 1,627 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,525 | 1,540 | -26 | -1.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 798 | 773 | 795 | +14 | +1.8 | 114,900 | |
764 | 781 | 754 | 781 | +17 | +2.2 | 58,300 | |
748 | 771 | 743 | 764 | +11 | +1.5 | 82,200 | |
753 | 769 | 726 | 753 | 0 | 0.0 | 100,800 | |
750 | 761 | 736 | 753 | +7 | +0.9 | 125,400 | |
743 | 761 | 735 | 746 | +5 | +0.7 | 70,000 | |
766 | 773 | 737 | 741 | -24 | -3.1 | 79,800 | |
739 | 779 | 737 | 765 | +28 | +3.8 | 97,400 | |
751 | 754 | 734 | 737 | -9 | -1.2 | 163,300 | |
750 | 787 | 737 | 746 | +1 | +0.1 | 298,200 | |
729 | 769 | 728 | 745 | +17 | +2.3 | 258,000 | |
701 | 728 | 690 | 728 | +15 | +2.1 | 165,000 | |
720 | 730 | 709 | 713 | -9 | -1.2 | 89,800 | |
720 | 730 | 702 | 722 | -3 | -0.4 | 103,900 | |
745 | 745 | 694 | 725 | -11 | -1.5 | 202,900 | |
769 | 789 | 736 | 736 | -28 | -3.7 | 128,600 | |
778 | 782 | 757 | 764 | -20 | -2.6 | 84,600 | |
812 | 818 | 776 | 784 | -19 | -2.4 | 133,500 | |
789 | 805 | 776 | 803 | +14 | +1.8 | 95,400 | |
790 | 798 | 770 | 789 | +9 | +1.2 | 150,900 | |
842 | 854 | 777 | 780 | -62 | -7.4 | 215,300 | |
841 | 843 | 821 | 842 | 0 | 0.0 | 163,200 | |
796 | 850 | 786 | 842 | +42 | +5.2 | 382,600 | |
769 | 812 | 758 | 800 | +46 | +6.1 | 372,300 | |
731 | 755 | 730 | 754 | +26 | +3.6 | 147,400 | |
719 | 738 | 717 | 728 | +17 | +2.4 | 208,100 | |
713 | 722 | 706 | 711 | -1 | -0.1 | 211,500 | |
701 | 714 | 700 | 712 | +8 | +1.1 | 100,500 | |
714 | 729 | 700 | 704 | +1 | +0.1 | 134,500 | |
739 | 739 | 703 | 703 | -24 | -3.3 | 150,100 |