52週高値 | 1,627 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,503 | 1,566 | +15 | +1.0 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 777 | 755 | 774 | +7 | +0.9 | 131,300 | |
771 | 781 | 756 | 767 | -15 | -1.9 | 117,900 | |
778 | 795 | 778 | 782 | -2 | -0.3 | 84,000 | |
806 | 806 | 784 | 784 | -18 | -2.2 | 108,300 | |
802 | 804 | 770 | 802 | 0 | 0.0 | 98,900 | |
804 | 810 | 768 | 802 | +2 | +0.2 | 118,800 | |
810 | 815 | 793 | 800 | -6 | -0.7 | 94,500 | |
812 | 812 | 792 | 806 | -2 | -0.2 | 100,700 | |
773 | 811 | 773 | 808 | +45 | +5.9 | 236,900 | |
775 | 789 | 763 | 763 | -6 | -0.8 | 249,500 | |
777 | 779 | 749 | 769 | 0 | 0.0 | 152,500 | |
741 | 770 | 731 | 769 | +34 | +4.6 | 94,700 | |
766 | 771 | 735 | 735 | -33 | -4.3 | 194,100 | |
765 | 790 | 764 | 768 | +1 | +0.1 | 120,200 | |
799 | 809 | 767 | 767 | -30 | -3.8 | 171,800 | |
820 | 820 | 780 | 797 | -15 | -1.8 | 108,800 | |
809 | 814 | 792 | 812 | +7 | +0.9 | 133,500 | |
803 | 805 | 759 | 805 | +2 | +0.2 | 100,300 | |
798 | 809 | 796 | 803 | +2 | +0.2 | 32,900 | |
790 | 806 | 753 | 801 | +7 | +0.9 | 164,400 | |
791 | 800 | 775 | 794 | +2 | +0.3 | 96,900 | |
784 | 792 | 763 | 792 | +1 | +0.1 | 91,600 | |
804 | 820 | 781 | 791 | -16 | -2.0 | 115,600 | |
816 | 817 | 771 | 807 | -9 | -1.1 | 227,300 | |
836 | 836 | 810 | 816 | -20 | -2.4 | 202,700 | |
781 | 836 | 767 | 836 | +65 | +8.4 | 216,700 | |
755 | 783 | 727 | 771 | +7 | +0.9 | 248,200 | |
778 | 787 | 749 | 764 | -13 | -1.7 | 124,800 | |
788 | 790 | 765 | 777 | -18 | -2.3 | 85,500 | |
780 | 798 | 773 | 795 | +14 | +1.8 | 114,900 |