52週高値 | 1,627 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,525 | 1,540 | -26 | -1.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 837 | 799 | 835 | +35 | +4.4 | 102,100 | |
839 | 839 | 793 | 800 | -26 | -3.1 | 139,900 | |
832 | 849 | 821 | 826 | -6 | -0.7 | 126,800 | |
835 | 847 | 808 | 832 | -7 | -0.8 | 115,500 | |
843 | 849 | 818 | 839 | -17 | -2.0 | 140,300 | |
851 | 883 | 849 | 856 | +5 | +0.6 | 152,800 | |
830 | 851 | 827 | 851 | +21 | +2.5 | 99,100 | |
816 | 830 | 810 | 830 | +14 | +1.7 | 71,800 | |
801 | 816 | 785 | 816 | +15 | +1.9 | 84,000 | |
781 | 808 | 780 | 801 | +26 | +3.4 | 71,300 | |
800 | 803 | 775 | 775 | -25 | -3.1 | 85,000 | |
789 | 809 | 785 | 800 | +24 | +3.1 | 122,500 | |
758 | 778 | 758 | 776 | +19 | +2.5 | 79,500 | |
754 | 769 | 754 | 757 | +13 | +1.7 | 71,800 | |
751 | 753 | 739 | 744 | -10 | -1.3 | 50,800 | |
750 | 765 | 744 | 754 | +4 | +0.5 | 73,800 | |
758 | 774 | 740 | 750 | -13 | -1.7 | 113,100 | |
751 | 784 | 750 | 763 | +13 | +1.7 | 204,100 | |
733 | 756 | 730 | 750 | +18 | +2.5 | 176,500 | |
770 | 770 | 729 | 732 | -37 | -4.8 | 119,300 | |
730 | 769 | 730 | 769 | +39 | +5.3 | 120,000 | |
722 | 735 | 718 | 730 | +3 | +0.4 | 88,900 | |
724 | 732 | 717 | 727 | +7 | +1.0 | 117,000 | |
738 | 750 | 711 | 720 | -12 | -1.6 | 211,100 | |
743 | 759 | 728 | 732 | -7 | -0.9 | 234,300 | |
736 | 754 | 732 | 739 | -3 | -0.4 | 132,300 | |
745 | 749 | 719 | 742 | -6 | -0.8 | 144,400 | |
732 | 765 | 726 | 748 | +12 | +1.6 | 152,100 | |
750 | 758 | 736 | 736 | -20 | -2.6 | 210,000 | |
759 | 769 | 755 | 756 | +8 | +1.1 | 85,500 |