52週高値 | 1,627 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,583 | 1,525 | 1,540 | -26 | -1.7 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,345 | 1,252 | 1,297 | -31 | -2.3 | 308,000 | |
1,251 | 1,334 | 1,230 | 1,328 | +61 | +4.8 | 389,000 | |
1,248 | 1,269 | 1,197 | 1,267 | +14 | +1.1 | 251,200 | |
1,260 | 1,274 | 1,228 | 1,253 | -5 | -0.4 | 210,500 | |
1,258 | 1,279 | 1,252 | 1,258 | +24 | +1.9 | 145,200 | |
1,258 | 1,273 | 1,186 | 1,234 | -24 | -1.9 | 322,400 | |
1,333 | 1,339 | 1,255 | 1,258 | -68 | -5.1 | 355,700 | |
1,344 | 1,366 | 1,312 | 1,326 | -17 | -1.3 | 308,800 | |
1,295 | 1,349 | 1,277 | 1,343 | +50 | +3.9 | 299,600 | |
1,266 | 1,319 | 1,261 | 1,293 | +41 | +3.3 | 444,900 | |
1,256 | 1,277 | 1,236 | 1,252 | +4 | +0.3 | 374,100 | |
1,215 | 1,252 | 1,198 | 1,248 | +42 | +3.5 | 248,200 | |
1,233 | 1,249 | 1,201 | 1,206 | -15 | -1.2 | 273,800 | |
1,311 | 1,311 | 1,171 | 1,221 | -90 | -6.9 | 592,000 | |
1,338 | 1,352 | 1,293 | 1,311 | -12 | -0.9 | 293,500 | |
1,296 | 1,348 | 1,290 | 1,323 | +47 | +3.7 | 365,600 | |
1,245 | 1,298 | 1,244 | 1,276 | +42 | +3.4 | 260,200 | |
1,240 | 1,249 | 1,205 | 1,234 | +11 | +0.9 | 321,500 | |
1,252 | 1,282 | 1,205 | 1,223 | -15 | -1.2 | 442,600 | |
1,200 | 1,277 | 1,172 | 1,238 | +36 | +3.0 | 331,700 | |
1,194 | 1,243 | 1,187 | 1,202 | +14 | +1.2 | 441,100 | |
1,133 | 1,198 | 1,122 | 1,188 | +59 | +5.2 | 594,400 | |
1,100 | 1,131 | 1,086 | 1,129 | +50 | +4.6 | 654,600 | |
1,102 | 1,119 | 1,060 | 1,079 | -12 | -1.1 | 425,500 | |
1,087 | 1,138 | 1,085 | 1,091 | -1 | -0.1 | 283,300 | |
1,020 | 1,119 | 1,012 | 1,092 | +78 | +7.7 | 550,500 | |
845 | 1,074 | 845 | 1,014 | +160 | +18.7 | 843,000 | |
860 | 865 | 847 | 854 | -5 | -0.6 | 40,100 | |
842 | 860 | 826 | 859 | +22 | +2.6 | 168,100 | |
838 | 846 | 817 | 837 | +2 | +0.2 | 141,700 |