52週高値 | 1,299 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,170 | 1,124 | 1,155 | +33 | +2.9 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,195 | 1,221 | -19 | -1.5 | 5,100 | |
1,208 | 1,240 | 1,197 | 1,240 | +50 | +4.2 | 17,600 | |
1,190 | 1,201 | 1,190 | 1,190 | 0 | 0.0 | 10,500 | |
1,188 | 1,201 | 1,183 | 1,190 | -5 | -0.4 | 4,300 | |
1,191 | 1,209 | 1,178 | 1,195 | -5 | -0.4 | 4,700 | |
1,170 | 1,225 | 1,170 | 1,200 | 0 | 0.0 | 3,700 | |
1,171 | 1,209 | 1,160 | 1,200 | -10 | -0.8 | 23,400 | |
1,199 | 1,210 | 1,191 | 1,210 | +7 | +0.6 | 2,400 | |
1,172 | 1,215 | 1,163 | 1,203 | +28 | +2.4 | 12,100 | |
1,170 | 1,175 | 1,170 | 1,175 | +10 | +0.9 | 400 | |
1,160 | 1,165 | 1,157 | 1,165 | +7 | +0.6 | 6,200 | |
1,188 | 1,188 | 1,141 | 1,158 | -4 | -0.3 | 19,800 | |
1,181 | 1,201 | 1,159 | 1,162 | -19 | -1.6 | 7,000 | |
1,201 | 1,201 | 1,181 | 1,181 | -19 | -1.6 | 900 | |
1,170 | 1,205 | 1,170 | 1,200 | 0 | 0.0 | 5,000 | |
1,152 | 1,237 | 1,152 | 1,200 | +48 | +4.2 | 55,700 | |
1,141 | 1,152 | 1,139 | 1,152 | +12 | +1.1 | 3,300 | |
1,123 | 1,160 | 1,123 | 1,140 | +18 | +1.6 | 8,700 | |
1,178 | 1,180 | 1,122 | 1,122 | -63 | -5.3 | 32,700 | |
1,104 | 1,185 | 1,104 | 1,185 | +82 | +7.4 | 21,400 | |
1,088 | 1,125 | 1,065 | 1,103 | +13 | +1.2 | 42,800 | |
1,070 | 1,090 | 1,060 | 1,090 | 0 | 0.0 | 14,000 | |
1,090 | 1,090 | 1,080 | 1,090 | 0 | 0.0 | 6,700 | |
1,090 | 1,101 | 1,060 | 1,090 | 0 | 0.0 | 13,200 | |
1,071 | 1,100 | 1,071 | 1,090 | +24 | +2.3 | 17,000 | |
1,095 | 1,095 | 1,060 | 1,066 | -29 | -2.6 | 4,700 | |
1,130 | 1,170 | 1,050 | 1,095 | -65 | -5.6 | 20,100 | |
1,160 | 1,160 | 1,130 | 1,160 | 0 | 0.0 | 4,300 | |
1,110 | 1,160 | 1,100 | 1,160 | +50 | +4.5 | 27,900 | |
1,098 | 1,110 | 1,075 | 1,110 | +12 | +1.1 | 14,700 |