52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,240 | 1,214 | 1,215 | -15 | -1.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,053 | 1,060 | -1 | -0.1 | 1,600 | |
1,074 | 1,074 | 1,051 | 1,061 | -16 | -1.5 | 2,600 | |
1,084 | 1,089 | 1,071 | 1,077 | -7 | -0.6 | 18,300 | |
1,064 | 1,084 | 1,030 | 1,084 | +17 | +1.6 | 9,600 | |
1,060 | 1,080 | 1,060 | 1,067 | +7 | +0.7 | 2,500 | |
1,054 | 1,078 | 1,051 | 1,060 | -15 | -1.4 | 3,800 | |
1,082 | 1,107 | 1,070 | 1,075 | -7 | -0.6 | 15,100 | |
1,094 | 1,119 | 1,082 | 1,082 | -17 | -1.5 | 11,500 | |
1,100 | 1,110 | 1,080 | 1,099 | -1 | -0.1 | 4,100 | |
1,101 | 1,101 | 1,100 | 1,100 | -20 | -1.8 | 300 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 300 | |
1,015 | 1,140 | 993 | 1,120 | +45 | +4.2 | 32,200 | |
1,072 | 1,099 | 1,050 | 1,075 | -14 | -1.3 | 15,200 | |
1,101 | 1,119 | 1,081 | 1,089 | -39 | -3.5 | 30,700 | |
1,098 | 1,134 | 1,093 | 1,128 | +24 | +2.2 | 16,500 | |
1,103 | 1,130 | 1,081 | 1,104 | +1 | +0.1 | 14,500 | |
1,100 | 1,105 | 1,080 | 1,103 | 0 | 0.0 | 7,900 | |
1,118 | 1,118 | 1,070 | 1,103 | -3 | -0.3 | 11,100 | |
1,110 | 1,120 | 1,086 | 1,106 | -19 | -1.7 | 9,800 | |
1,134 | 1,155 | 1,065 | 1,125 | +3 | +0.3 | 28,000 | |
1,084 | 1,122 | 1,052 | 1,122 | +43 | +4.0 | 19,400 | |
1,090 | 1,099 | 1,070 | 1,079 | -21 | -1.9 | 9,400 | |
1,100 | 1,121 | 1,081 | 1,100 | -15 | -1.3 | 6,300 | |
1,129 | 1,129 | 1,115 | 1,115 | +15 | +1.4 | 1,300 | |
1,108 | 1,165 | 1,090 | 1,100 | -8 | -0.7 | 28,800 | |
1,083 | 1,108 | 1,070 | 1,108 | +4 | +0.4 | 11,300 | |
1,104 | 1,105 | 1,077 | 1,104 | 0 | 0.0 | 10,000 | |
1,053 | 1,108 | 1,051 | 1,104 | +39 | +3.7 | 16,300 | |
1,083 | 1,088 | 1,040 | 1,065 | -18 | -1.7 | 25,100 | |
1,100 | 1,121 | 1,005 | 1,083 | - | - | 69,000 |