52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,228 | 1,191 | 1,200 | -27 | -2.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,240 | 1,226 | 1,227 | -4 | -0.3 | 15,000 | |
1,222 | 1,235 | 1,222 | 1,231 | +10 | +0.8 | 14,900 | |
1,228 | 1,233 | 1,220 | 1,221 | +1 | +0.1 | 17,800 | |
1,228 | 1,240 | 1,214 | 1,220 | -10 | -0.8 | 17,600 | |
1,256 | 1,264 | 1,223 | 1,230 | -25 | -2.0 | 18,500 | |
1,263 | 1,265 | 1,230 | 1,255 | -8 | -0.6 | 17,500 | |
1,268 | 1,275 | 1,251 | 1,263 | +8 | +0.6 | 12,200 | |
1,210 | 1,255 | 1,210 | 1,255 | +34 | +2.8 | 14,300 | |
1,228 | 1,242 | 1,214 | 1,221 | -12 | -1.0 | 10,700 | |
1,257 | 1,257 | 1,222 | 1,233 | -25 | -2.0 | 6,500 | |
1,250 | 1,280 | 1,211 | 1,258 | +6 | +0.5 | 22,600 | |
1,270 | 1,299 | 1,220 | 1,252 | -18 | -1.4 | 20,600 | |
1,202 | 1,270 | 1,202 | 1,270 | +67 | +5.6 | 19,300 | |
1,207 | 1,216 | 1,200 | 1,203 | -4 | -0.3 | 10,200 | |
1,203 | 1,220 | 1,200 | 1,207 | +2 | +0.2 | 7,900 | |
1,205 | 1,210 | 1,200 | 1,205 | 0 | 0.0 | 16,400 | |
1,199 | 1,210 | 1,199 | 1,205 | +5 | +0.4 | 15,400 | |
1,200 | 1,204 | 1,196 | 1,200 | -1 | -0.1 | 3,600 | |
1,190 | 1,220 | 1,185 | 1,201 | -6 | -0.5 | 9,900 | |
1,219 | 1,219 | 1,191 | 1,207 | +1 | +0.1 | 19,700 | |
1,183 | 1,206 | 1,176 | 1,206 | +23 | +1.9 | 17,300 | |
1,213 | 1,216 | 1,160 | 1,183 | -22 | -1.8 | 19,900 | |
1,226 | 1,248 | 1,205 | 1,205 | -21 | -1.7 | 9,200 | |
1,226 | 1,232 | 1,222 | 1,226 | +1 | +0.1 | 7,000 | |
1,197 | 1,250 | 1,191 | 1,225 | +28 | +2.3 | 49,100 | |
1,176 | 1,204 | 1,150 | 1,197 | +21 | +1.8 | 16,500 | |
1,178 | 1,215 | 1,170 | 1,176 | +10 | +0.9 | 39,500 | |
1,150 | 1,179 | 1,150 | 1,166 | +18 | +1.6 | 16,500 | |
1,150 | 1,169 | 1,145 | 1,148 | +1 | +0.1 | 17,000 |