52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,665 | 3,525 | 3,580 | 0 | 0.0 | 871,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,623 | 2,553 | 2,598 | +34 | +1.3 | 454,100 | |
2,507 | 2,587 | 2,480 | 2,564 | +57 | +2.3 | 920,500 | |
2,574 | 2,589 | 2,480 | 2,507 | -66 | -2.6 | 771,400 | |
2,565 | 2,667 | 2,548 | 2,573 | +32 | +1.3 | 1,167,500 | |
2,430 | 2,541 | 2,339 | 2,541 | +115 | +4.7 | 1,605,500 | |
2,506 | 2,528 | 2,400 | 2,426 | -47 | -1.9 | 818,500 | |
2,504 | 2,508 | 2,438 | 2,473 | -2 | -0.1 | 871,600 | |
2,481 | 2,642 | 2,410 | 2,475 | -2 | -0.1 | 1,551,900 | |
2,431 | 2,480 | 2,415 | 2,477 | +70 | +2.9 | 537,000 | |
2,506 | 2,529 | 2,391 | 2,407 | -107 | -4.3 | 561,200 | |
2,512 | 2,546 | 2,454 | 2,514 | 0 | 0.0 | 723,000 | |
2,638 | 2,643 | 2,500 | 2,514 | -103 | -3.9 | 763,500 | |
2,688 | 2,737 | 2,589 | 2,617 | -23 | -0.9 | 835,200 | |
2,817 | 2,837 | 2,628 | 2,640 | -123 | -4.5 | 738,900 | |
2,733 | 2,775 | 2,697 | 2,763 | +20 | +0.7 | 459,000 | |
2,686 | 2,785 | 2,682 | 2,743 | +79 | +3.0 | 674,900 | |
2,671 | 2,690 | 2,575 | 2,664 | -24 | -0.9 | 642,600 | |
2,729 | 2,756 | 2,635 | 2,688 | +9 | +0.3 | 563,900 | |
2,648 | 2,765 | 2,643 | 2,679 | +29 | +1.1 | 590,600 | |
2,667 | 2,680 | 2,594 | 2,650 | -17 | -0.6 | 430,700 | |
2,640 | 2,743 | 2,569 | 2,667 | +227 | +9.3 | 1,082,900 | |
2,437 | 2,487 | 2,408 | 2,440 | +33 | +1.4 | 609,000 | |
2,551 | 2,600 | 2,399 | 2,407 | -166 | -6.5 | 693,200 | |
2,603 | 2,616 | 2,555 | 2,573 | -38 | -1.5 | 328,300 | |
2,580 | 2,675 | 2,560 | 2,611 | +57 | +2.2 | 658,900 | |
2,596 | 2,648 | 2,545 | 2,554 | -23 | -0.9 | 883,200 | |
2,536 | 2,616 | 2,510 | 2,577 | +18 | +0.7 | 688,500 | |
2,636 | 2,643 | 2,507 | 2,559 | -77 | -2.9 | 628,700 | |
2,630 | 2,695 | 2,534 | 2,636 | -12 | -0.5 | 703,800 | |
2,697 | 2,777 | 2,544 | 2,648 | +6 | +0.2 | 1,350,300 |