52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,913 | 2,837 | 2,883 | +46 | +1.6 | 1,023,200 | |
2,891 | 2,912 | 2,825 | 2,837 | -66 | -2.3 | 631,800 | |
2,930 | 3,025 | 2,889 | 2,903 | -38 | -1.3 | 1,185,000 | |
2,949 | 3,015 | 2,900 | 2,941 | -8 | -0.3 | 980,300 | |
2,911 | 2,957 | 2,852 | 2,949 | +40 | +1.4 | 651,700 | |
2,947 | 2,979 | 2,849 | 2,909 | -63 | -2.1 | 1,012,300 | |
2,957 | 3,030 | 2,911 | 2,972 | +29 | +1.0 | 750,300 | |
2,934 | 3,005 | 2,887 | 2,943 | +29 | +1.0 | 759,400 | |
2,908 | 2,947 | 2,890 | 2,914 | +43 | +1.5 | 600,000 | |
2,850 | 2,889 | 2,798 | 2,871 | +39 | +1.4 | 379,300 | |
2,874 | 2,885 | 2,828 | 2,832 | -87 | -3.0 | 546,500 | |
2,910 | 2,937 | 2,855 | 2,919 | +40 | +1.4 | 675,000 | |
2,784 | 2,934 | 2,782 | 2,879 | +69 | +2.5 | 995,500 | |
2,682 | 2,810 | 2,628 | 2,810 | +101 | +3.7 | 1,305,300 | |
2,730 | 2,760 | 2,698 | 2,709 | -45 | -1.6 | 651,200 | |
2,893 | 2,925 | 2,735 | 2,754 | -166 | -5.7 | 1,341,500 | |
2,883 | 2,935 | 2,721 | 2,920 | +49 | +1.7 | 1,114,200 | |
2,866 | 2,891 | 2,826 | 2,871 | +55 | +2.0 | 474,900 | |
2,795 | 2,920 | 2,772 | 2,816 | +15 | +0.5 | 1,099,100 | |
2,892 | 2,919 | 2,771 | 2,801 | -88 | -3.0 | 545,600 | |
2,879 | 2,896 | 2,833 | 2,889 | +19 | +0.7 | 487,100 | |
2,843 | 2,906 | 2,815 | 2,870 | +55 | +2.0 | 842,100 | |
2,832 | 2,961 | 2,806 | 2,815 | +2 | +0.1 | 1,438,400 | |
2,759 | 2,838 | 2,738 | 2,813 | -20 | -0.7 | 573,000 | |
2,792 | 2,872 | 2,788 | 2,833 | +22 | +0.8 | 811,700 | |
2,766 | 2,833 | 2,750 | 2,811 | +73 | +2.7 | 924,700 | |
2,696 | 2,749 | 2,666 | 2,738 | +53 | +2.0 | 940,000 | |
2,684 | 2,699 | 2,655 | 2,685 | +16 | +0.6 | 731,500 | |
2,763 | 2,772 | 2,661 | 2,669 | -94 | -3.4 | 758,400 | |
2,750 | 2,816 | 2,698 | 2,763 | -37 | -1.3 | 990,800 |