52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,899 | 2,787 | 2,886 | +86 | +3.1 | 782,400 | |
2,770 | 2,802 | 2,749 | 2,800 | +39 | +1.4 | 579,700 | |
2,712 | 2,769 | 2,703 | 2,761 | +62 | +2.3 | 518,300 | |
2,685 | 2,777 | 2,665 | 2,699 | +40 | +1.5 | 895,500 | |
2,734 | 2,745 | 2,585 | 2,659 | -65 | -2.4 | 906,000 | |
2,701 | 2,742 | 2,655 | 2,724 | -6 | -0.2 | 602,200 | |
2,885 | 2,886 | 2,730 | 2,730 | -187 | -6.4 | 1,021,800 | |
2,841 | 2,936 | 2,823 | 2,917 | +91 | +3.2 | 990,400 | |
2,781 | 2,836 | 2,781 | 2,826 | +46 | +1.7 | 650,400 | |
2,727 | 2,805 | 2,727 | 2,780 | +65 | +2.4 | 767,500 | |
2,623 | 2,718 | 2,599 | 2,715 | +119 | +4.6 | 918,100 | |
2,589 | 2,614 | 2,568 | 2,596 | +26 | +1.0 | 725,200 | |
2,644 | 2,674 | 2,550 | 2,570 | -73 | -2.8 | 753,000 | |
2,620 | 2,670 | 2,604 | 2,643 | +39 | +1.5 | 538,800 | |
2,549 | 2,614 | 2,545 | 2,604 | +50 | +2.0 | 731,600 | |
2,562 | 2,578 | 2,539 | 2,554 | +4 | +0.2 | 654,700 | |
2,623 | 2,623 | 2,536 | 2,550 | -81 | -3.1 | 525,900 | |
2,612 | 2,664 | 2,601 | 2,631 | +32 | +1.2 | 637,200 | |
2,559 | 2,606 | 2,548 | 2,599 | +40 | +1.6 | 823,800 | |
2,577 | 2,593 | 2,550 | 2,559 | -13 | -0.5 | 696,100 | |
2,528 | 2,591 | 2,512 | 2,572 | +38 | +1.5 | 868,000 | |
2,565 | 2,568 | 2,521 | 2,534 | -21 | -0.8 | 900,300 | |
2,481 | 2,564 | 2,481 | 2,555 | +73 | +2.9 | 548,600 | |
2,490 | 2,490 | 2,432 | 2,482 | -14 | -0.6 | 1,040,100 | |
2,540 | 2,568 | 2,481 | 2,496 | -16 | -0.6 | 1,122,600 | |
2,478 | 2,523 | 2,475 | 2,512 | +44 | +1.8 | 529,400 | |
2,514 | 2,532 | 2,464 | 2,468 | -52 | -2.1 | 1,173,800 | |
2,548 | 2,560 | 2,519 | 2,520 | -42 | -1.6 | 622,100 | |
2,520 | 2,577 | 2,509 | 2,562 | +13 | +0.5 | 711,700 | |
2,510 | 2,593 | 2,472 | 2,549 | +27 | +1.1 | 936,700 |