38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,657 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,572 | 2,483 | 2,534 | +18 | +0.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,600 | 2,508 | 2,516 | -71 | -2.7 | 33,200 | |
2,530 | 2,638 | 2,506 | 2,587 | +70 | +2.8 | 94,000 | |
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 | |
2,382 | 2,494 | 2,365 | 2,447 | +60 | +2.5 | 219,000 | |
2,370 | 2,399 | 2,356 | 2,387 | +13 | +0.5 | 29,600 | |
2,347 | 2,400 | 2,347 | 2,374 | +17 | +0.7 | 33,300 | |
2,330 | 2,378 | 2,330 | 2,357 | +36 | +1.6 | 98,200 | |
2,377 | 2,415 | 2,300 | 2,321 | -86 | -3.6 | 88,600 | |
2,426 | 2,460 | 2,375 | 2,407 | -19 | -0.8 | 79,400 | |
2,517 | 2,517 | 2,402 | 2,426 | -88 | -3.5 | 62,600 | |
2,507 | 2,657 | 2,480 | 2,514 | +8 | +0.3 | 124,600 | |
2,486 | 2,533 | 2,452 | 2,506 | +26 | +1.0 | 81,200 | |
2,484 | 2,502 | 2,410 | 2,480 | -15 | -0.6 | 72,900 | |
2,470 | 2,496 | 2,430 | 2,495 | +25 | +1.0 | 67,400 | |
2,450 | 2,485 | 2,443 | 2,470 | +23 | +0.9 | 70,200 | |
2,400 | 2,464 | 2,380 | 2,447 | +41 | +1.7 | 56,000 | |
2,490 | 2,490 | 2,401 | 2,406 | -66 | -2.7 | 73,300 | |
2,420 | 2,494 | 2,372 | 2,472 | +57 | +2.4 | 104,300 | |
2,310 | 2,420 | 2,309 | 2,415 | +110 | +4.8 | 118,600 | |
2,325 | 2,336 | 2,293 | 2,305 | -20 | -0.9 | 69,700 | |
2,290 | 2,328 | 2,290 | 2,325 | +22 | +1.0 | 74,500 | |
2,320 | 2,358 | 2,286 | 2,303 | -16 | -0.7 | 80,600 | |
2,300 | 2,325 | 2,298 | 2,319 | +29 | +1.3 | 55,000 | |
2,233 | 2,297 | 2,223 | 2,290 | +58 | +2.6 | 65,100 | |
2,249 | 2,249 | 2,202 | 2,232 | +10 | +0.5 | 53,900 | |
2,248 | 2,264 | 2,216 | 2,222 | -11 | -0.5 | 50,200 | |
2,290 | 2,290 | 2,220 | 2,233 | -52 | -2.3 | 63,600 | |
2,313 | 2,313 | 2,278 | 2,285 | -11 | -0.5 | 45,700 | |
2,295 | 2,310 | 2,235 | 2,296 | +3 | +0.1 | 59,400 |