52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,210 | 3,055 | 3,155 | +50 | +1.6 | 319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,523 | 2,444 | 2,454 | -34 | -1.4 | 365,500 | |
2,517 | 2,535 | 2,480 | 2,488 | -46 | -1.8 | 178,500 | |
2,475 | 2,565 | 2,430 | 2,534 | +53 | +2.1 | 377,000 | |
2,440 | 2,503 | 2,390 | 2,481 | +37 | +1.5 | 366,700 | |
2,447 | 2,460 | 2,400 | 2,444 | -14 | -0.6 | 167,800 | |
2,454 | 2,495 | 2,381 | 2,458 | +4 | +0.2 | 202,400 | |
2,439 | 2,473 | 2,379 | 2,454 | +24 | +1.0 | 159,900 | |
2,480 | 2,504 | 2,398 | 2,430 | -46 | -1.9 | 189,700 | |
2,507 | 2,521 | 2,461 | 2,476 | -31 | -1.2 | 135,900 | |
2,467 | 2,539 | 2,457 | 2,507 | +43 | +1.7 | 163,900 | |
2,440 | 2,496 | 2,419 | 2,464 | -7 | -0.3 | 288,800 | |
2,446 | 2,484 | 2,432 | 2,471 | +36 | +1.5 | 304,600 | |
2,329 | 2,454 | 2,327 | 2,435 | +106 | +4.6 | 293,300 | |
2,336 | 2,336 | 2,233 | 2,329 | +17 | +0.7 | 296,800 | |
2,400 | 2,400 | 2,301 | 2,312 | -95 | -3.9 | 169,400 | |
2,431 | 2,431 | 2,361 | 2,407 | -16 | -0.7 | 258,500 | |
2,539 | 2,539 | 2,321 | 2,423 | -101 | -4.0 | 423,900 | |
2,506 | 2,543 | 2,487 | 2,524 | +49 | +2.0 | 241,600 | |
2,478 | 2,513 | 2,466 | 2,475 | -2 | -0.1 | 490,900 | |
2,530 | 2,538 | 2,455 | 2,477 | -38 | -1.5 | 236,000 | |
2,507 | 2,530 | 2,490 | 2,515 | +3 | +0.1 | 232,000 | |
2,480 | 2,523 | 2,448 | 2,512 | +61 | +2.5 | 271,800 | |
2,542 | 2,542 | 2,425 | 2,451 | -75 | -3.0 | 369,000 | |
2,504 | 2,550 | 2,495 | 2,526 | -22 | -0.9 | 211,000 | |
2,523 | 2,570 | 2,497 | 2,548 | +12 | +0.5 | 332,500 | |
2,514 | 2,538 | 2,491 | 2,536 | +44 | +1.8 | 298,700 | |
2,478 | 2,502 | 2,444 | 2,492 | +35 | +1.4 | 217,600 | |
2,427 | 2,490 | 2,420 | 2,457 | +38 | +1.6 | 212,200 | |
2,414 | 2,466 | 2,381 | 2,419 | +11 | +0.5 | 366,100 | |
2,400 | 2,428 | 2,317 | 2,408 | +31 | +1.3 | 372,000 |