52週高値 | 3,260 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,210 | 3,055 | 3,155 | +50 | +1.6 | 319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,361 | 2,277 | 2,317 | -29 | -1.2 | 485,400 | |
2,365 | 2,395 | 2,337 | 2,346 | -6 | -0.3 | 195,100 | |
2,370 | 2,375 | 2,315 | 2,352 | -13 | -0.5 | 250,100 | |
2,318 | 2,371 | 2,280 | 2,365 | +46 | +2.0 | 288,100 | |
2,305 | 2,334 | 2,286 | 2,319 | -26 | -1.1 | 241,900 | |
2,305 | 2,350 | 2,297 | 2,345 | +36 | +1.6 | 185,100 | |
2,347 | 2,350 | 2,301 | 2,309 | -26 | -1.1 | 192,600 | |
2,330 | 2,362 | 2,261 | 2,335 | +10 | +0.4 | 396,900 | |
2,399 | 2,412 | 2,296 | 2,325 | -53 | -2.2 | 320,300 | |
2,365 | 2,415 | 2,346 | 2,378 | +34 | +1.5 | 397,800 | |
2,289 | 2,352 | 2,268 | 2,344 | +71 | +3.1 | 320,500 | |
2,386 | 2,393 | 2,262 | 2,273 | -83 | -3.5 | 271,100 | |
2,415 | 2,422 | 2,331 | 2,356 | -38 | -1.6 | 288,500 | |
2,406 | 2,431 | 2,336 | 2,394 | +16 | +0.7 | 511,500 | |
2,279 | 2,434 | 2,234 | 2,378 | +108 | +4.8 | 508,400 | |
2,295 | 2,317 | 2,229 | 2,270 | -27 | -1.2 | 362,400 | |
2,269 | 2,329 | 2,264 | 2,297 | +17 | +0.7 | 343,500 | |
2,175 | 2,311 | 2,158 | 2,280 | +125 | +5.8 | 633,600 | |
2,136 | 2,169 | 2,115 | 2,155 | +36 | +1.7 | 449,800 | |
2,171 | 2,196 | 2,055 | 2,119 | -65 | -3.0 | 733,500 | |
2,258 | 2,276 | 2,125 | 2,184 | -83 | -3.7 | 671,700 | |
2,306 | 2,334 | 2,248 | 2,267 | -76 | -3.2 | 259,600 | |
2,130 | 2,347 | 2,064 | 2,343 | +193 | +9.0 | 800,100 | |
2,150 | 2,188 | 2,125 | 2,150 | -20 | -0.9 | 386,900 | |
2,220 | 2,220 | 2,130 | 2,170 | -41 | -1.9 | 588,000 | |
2,287 | 2,324 | 2,206 | 2,211 | -83 | -3.6 | 556,900 | |
2,365 | 2,385 | 2,251 | 2,294 | -60 | -2.5 | 596,600 | |
2,303 | 2,357 | 2,280 | 2,354 | +73 | +3.2 | 447,600 | |
2,328 | 2,349 | 2,244 | 2,281 | -37 | -1.6 | 707,400 | |
2,426 | 2,439 | 2,283 | 2,318 | -136 | -5.5 | 474,900 |