52週高値 | 3,260 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,145 | 3,015 | 3,105 | +15 | +0.5 | 303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,000 | 3,065 | +15 | +0.5 | 178,400 | |
3,050 | 3,150 | 2,980 | 3,050 | -30 | -1.0 | 276,900 | |
2,927 | 3,090 | 2,925 | 3,080 | +153 | +5.2 | 183,500 | |
2,874 | 2,954 | 2,874 | 2,927 | +38 | +1.3 | 179,800 | |
3,040 | 3,040 | 2,880 | 2,889 | -121 | -4.0 | 200,900 | |
3,000 | 3,050 | 2,927 | 3,010 | +55 | +1.9 | 223,300 | |
2,999 | 3,065 | 2,930 | 2,955 | +5 | +0.2 | 198,100 | |
2,930 | 2,988 | 2,902 | 2,950 | +36 | +1.2 | 139,000 | |
2,922 | 3,015 | 2,826 | 2,914 | +8 | +0.3 | 231,700 | |
2,901 | 2,967 | 2,886 | 2,906 | 0 | 0.0 | 199,900 | |
2,963 | 3,015 | 2,902 | 2,906 | -39 | -1.3 | 232,100 | |
2,883 | 2,951 | 2,854 | 2,945 | +12 | +0.4 | 257,700 | |
3,020 | 3,065 | 2,910 | 2,933 | -31 | -1.0 | 366,000 | |
2,974 | 3,025 | 2,930 | 2,964 | -76 | -2.5 | 84,400 | |
2,916 | 3,055 | 2,725 | 3,040 | +174 | +6.1 | 297,400 | |
3,170 | 3,190 | 2,865 | 2,866 | -284 | -9.0 | 337,800 | |
3,105 | 3,235 | 3,090 | 3,150 | -40 | -1.3 | 336,800 | |
3,395 | 3,395 | 3,150 | 3,190 | -150 | -4.5 | 310,200 | |
3,170 | 3,430 | 3,160 | 3,340 | +180 | +5.7 | 777,400 | |
3,110 | 3,160 | 3,055 | 3,160 | +60 | +1.9 | 193,300 | |
3,005 | 3,120 | 2,987 | 3,100 | +95 | +3.2 | 392,200 | |
2,779 | 3,045 | 2,771 | 3,005 | +199 | +7.1 | 500,700 | |
2,739 | 2,832 | 2,676 | 2,806 | +117 | +4.4 | 288,300 | |
2,786 | 2,830 | 2,660 | 2,689 | -118 | -4.2 | 362,400 | |
2,791 | 2,820 | 2,699 | 2,807 | +4 | +0.1 | 386,100 | |
2,942 | 2,948 | 2,793 | 2,803 | -128 | -4.4 | 316,100 | |
2,921 | 2,948 | 2,880 | 2,931 | +10 | +0.3 | 423,500 | |
3,110 | 3,150 | 2,909 | 2,921 | -124 | -4.1 | 462,600 | |
2,901 | 3,120 | 2,873 | 3,045 | +118 | +4.0 | 422,200 | |
2,934 | 2,999 | 2,845 | 2,927 | - | - | 387,400 |