38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 391 | -2 | -0.5 | 2,600,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 414 | 425 | -20 | -4.5 | 6,894,200 | |
425 | 448 | 425 | 445 | +14 | +3.2 | 1,934,700 | |
421 | 452 | 417 | 431 | +16 | +3.9 | 4,538,200 | |
415 | 422 | 394 | 415 | 0 | 0.0 | 6,907,300 | |
440 | 445 | 404 | 415 | -28 | -6.3 | 7,578,700 | |
416 | 446 | 408 | 443 | +21 | +5.0 | 6,916,900 | |
483 | 497 | 416 | 422 | -110 | -20.7 | 8,834,100 | |
450 | 535 | 431 | 532 | +85 | +19.0 | 9,480,300 | |
437 | 457 | 406 | 447 | +22 | +5.2 | 7,045,900 | |
490 | 495 | 409 | 425 | -82 | -16.2 | 9,532,900 | |
542 | 566 | 504 | 507 | -41 | -7.5 | 6,299,000 | |
570 | 583 | 540 | 548 | -55 | -9.1 | 5,819,500 | |
608 | 622 | 601 | 603 | -9 | -1.5 | 4,946,300 | |
640 | 646 | 607 | 612 | -34 | -5.3 | 3,455,100 | |
601 | 649 | 601 | 646 | +25 | +4.0 | 4,086,800 | |
627 | 634 | 620 | 621 | -23 | -3.6 | 4,406,200 | |
627 | 653 | 627 | 644 | +16 | +2.5 | 3,835,100 | |
624 | 630 | 619 | 628 | +1 | +0.2 | 3,223,700 | |
622 | 635 | 612 | 627 | -8 | -1.3 | 3,438,200 | |
641 | 641 | 634 | 635 | -6 | -0.9 | 652,300 | |
632 | 644 | 622 | 641 | +4 | +0.6 | 2,548,900 | |
652 | 657 | 632 | 637 | -9 | -1.4 | 3,650,900 | |
649 | 658 | 642 | 646 | +10 | +1.6 | 5,325,500 | |
602 | 641 | 600 | 636 | +36 | +6.0 | 3,841,600 | |
603 | 616 | 599 | 600 | +2 | +0.3 | 3,492,400 | |
609 | 609 | 588 | 598 | -5 | -0.8 | 4,257,300 | |
635 | 650 | 595 | 603 | -26 | -4.1 | 7,271,800 | |
621 | 630 | 617 | 629 | +12 | +1.9 | 3,285,000 | |
609 | 619 | 601 | 617 | +11 | +1.8 | 4,479,600 | |
589 | 607 | 588 | 606 | +23 | +3.9 | 2,904,600 |