38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 470 | 450 | 450 | -15 | -3.2 | 4,061,400 | |
455 | 465 | 450 | 465 | +6 | +1.3 | 1,763,800 | |
462 | 464 | 455 | 459 | -2 | -0.4 | 2,120,200 | |
446 | 462 | 441 | 461 | +16 | +3.6 | 3,521,000 | |
451 | 453 | 435 | 445 | -7 | -1.5 | 2,858,200 | |
454 | 459 | 449 | 452 | -2 | -0.4 | 1,729,500 | |
450 | 458 | 448 | 454 | +6 | +1.3 | 1,647,000 | |
456 | 460 | 445 | 448 | -4 | -0.9 | 2,061,900 | |
459 | 460 | 443 | 452 | -3 | -0.7 | 3,055,900 | |
462 | 466 | 454 | 455 | -3 | -0.7 | 3,021,200 | |
450 | 460 | 440 | 458 | +8 | +1.8 | 2,272,700 | |
445 | 460 | 442 | 450 | 0 | 0.0 | 3,034,700 | |
448 | 465 | 446 | 450 | +2 | +0.4 | 3,332,000 | |
440 | 456 | 432 | 448 | +9 | +2.1 | 3,922,400 | |
432 | 443 | 426 | 439 | +7 | +1.6 | 2,531,700 | |
438 | 441 | 430 | 432 | -5 | -1.1 | 2,890,300 | |
422 | 442 | 416 | 437 | +11 | +2.6 | 3,523,300 | |
421 | 427 | 419 | 426 | +4 | +0.9 | 882,700 | |
418 | 423 | 407 | 422 | -1 | -0.2 | 2,993,600 | |
419 | 425 | 417 | 423 | +2 | +0.5 | 1,769,000 | |
424 | 426 | 416 | 421 | -4 | -0.9 | 1,912,000 | |
426 | 440 | 420 | 425 | -1 | -0.2 | 3,035,400 | |
442 | 446 | 415 | 426 | -14 | -3.2 | 5,312,600 | |
424 | 441 | 423 | 440 | +19 | +4.5 | 3,793,900 | |
420 | 426 | 416 | 421 | +3 | +0.7 | 2,843,800 | |
430 | 432 | 411 | 418 | -10 | -2.3 | 3,957,700 | |
437 | 445 | 424 | 428 | -8 | -1.8 | 3,194,200 | |
451 | 454 | 434 | 436 | -18 | -4.0 | 2,487,300 | |
436 | 457 | 435 | 454 | +15 | +3.4 | 3,215,900 | |
427 | 439 | 426 | 439 | +12 | +2.8 | 2,095,600 |