38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 460 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 389 | 393 | -3 | -0.8 | 2,195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 397 | 389 | 396 | +4 | +1.0 | 1,757,700 | |
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 | |
390 | 393 | 379 | 393 | +4 | +1.0 | 3,024,000 | |
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 | |
401 | 410 | 390 | 393 | -4 | -1.0 | 3,354,400 | |
404 | 408 | 397 | 397 | -6 | -1.5 | 2,147,300 | |
410 | 410 | 403 | 403 | -4 | -1.0 | 874,200 | |
405 | 413 | 402 | 407 | +8 | +2.0 | 2,165,900 | |
412 | 415 | 395 | 399 | -14 | -3.4 | 3,625,400 | |
418 | 422 | 413 | 413 | -5 | -1.2 | 2,229,700 | |
430 | 431 | 411 | 418 | -12 | -2.8 | 2,682,100 | |
445 | 445 | 423 | 430 | -15 | -3.4 | 3,927,800 | |
437 | 448 | 432 | 445 | +10 | +2.3 | 2,568,700 | |
444 | 444 | 422 | 435 | -9 | -2.0 | 3,596,800 | |
430 | 445 | 415 | 444 | +12 | +2.8 | 4,763,200 | |
429 | 435 | 426 | 432 | +5 | +1.2 | 3,518,800 | |
421 | 460 | 421 | 427 | +23 | +5.7 | 9,480,500 | |
398 | 407 | 393 | 404 | +10 | +2.5 | 4,651,000 | |
411 | 415 | 392 | 394 | -16 | -3.9 | 6,539,100 | |
405 | 414 | 404 | 410 | +7 | +1.7 | 2,604,800 | |
403 | 412 | 401 | 403 | +1 | +0.2 | 2,650,100 | |
410 | 413 | 400 | 402 | -7 | -1.7 | 3,242,100 | |
410 | 414 | 406 | 409 | +2 | +0.5 | 3,306,600 | |
404 | 408 | 402 | 407 | +10 | +2.5 | 1,882,600 | |
397 | 400 | 391 | 397 | +1 | +0.3 | 2,901,000 | |
391 | 397 | 388 | 396 | +3 | +0.8 | 3,254,000 | |
395 | 397 | 391 | 393 | -1 | -0.3 | 2,643,000 | |
394 | 400 | 390 | 394 | -2 | -0.5 | 3,418,900 | |
402 | 405 | 393 | 396 | -3 | -0.8 | 2,938,200 |