39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 460 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 403 | 392 | 402 | +6 | +1.5 | 2,497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 401 | 389 | 396 | +6 | +1.5 | 2,794,600 | |
372 | 392 | 371 | 390 | +15 | +4.0 | 3,083,200 | |
384 | 385 | 371 | 375 | -7 | -1.8 | 2,667,500 | |
383 | 385 | 380 | 382 | 0 | 0.0 | 1,367,100 | |
380 | 385 | 375 | 382 | 0 | 0.0 | 1,709,500 | |
377 | 383 | 372 | 382 | +1 | +0.3 | 2,346,600 | |
365 | 387 | 339 | 381 | +5 | +1.3 | 5,464,200 | |
399 | 401 | 376 | 376 | -18 | -4.6 | 3,092,400 | |
399 | 403 | 389 | 394 | -5 | -1.3 | 2,211,200 | |
398 | 404 | 393 | 399 | +4 | +1.0 | 2,120,500 | |
402 | 403 | 389 | 395 | -8 | -2.0 | 3,184,300 | |
400 | 408 | 398 | 403 | +3 | +0.8 | 2,021,700 | |
396 | 400 | 392 | 400 | +7 | +1.8 | 1,739,300 | |
394 | 400 | 389 | 393 | -3 | -0.8 | 2,195,300 | |
393 | 397 | 389 | 396 | +4 | +1.0 | 1,757,700 | |
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 | |
390 | 393 | 379 | 393 | +4 | +1.0 | 3,024,000 | |
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 | |
401 | 410 | 390 | 393 | -4 | -1.0 | 3,354,400 | |
404 | 408 | 397 | 397 | -6 | -1.5 | 2,147,300 | |
410 | 410 | 403 | 403 | -4 | -1.0 | 874,200 | |
405 | 413 | 402 | 407 | +8 | +2.0 | 2,165,900 | |
412 | 415 | 395 | 399 | -14 | -3.4 | 3,625,400 | |
418 | 422 | 413 | 413 | -5 | -1.2 | 2,229,700 | |
430 | 431 | 411 | 418 | -12 | -2.8 | 2,682,100 | |
445 | 445 | 423 | 430 | -15 | -3.4 | 3,927,800 | |
437 | 448 | 432 | 445 | +10 | +2.3 | 2,568,700 | |
444 | 444 | 422 | 435 | -9 | -2.0 | 3,596,800 | |
430 | 445 | 415 | 444 | +12 | +2.8 | 4,763,200 |