![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.86 | -0.12 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.9 | 294.9 | 294.0 | 294.4 | -1.5 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296.6 | 298.8 | 293.5 | 295.9 | -0.6 | -0.2 | 100,940 | |
292.0 | 297.6 | 292.0 | 296.5 | +4.6 | +1.6 | 112,900 | |
293.1 | 296.8 | 291.5 | 291.9 | -1.2 | -0.4 | 190,670 | |
292.1 | 294.7 | 290.3 | 293.1 | -0.4 | -0.1 | 279,770 | |
297.8 | 298.1 | 293.1 | 293.5 | -4.7 | -1.6 | 219,380 | |
299.2 | 299.2 | 297.0 | 298.2 | -1.8 | -0.6 | 40,900 | |
298.0 | 300.0 | 297.4 | 300.0 | +0.1 | 0.0 | 395,270 | |
301.2 | 302.4 | 297.7 | 299.9 | -2.2 | -0.7 | 839,090 | |
306.5 | 307.4 | 301.0 | 302.1 | -4.4 | -1.4 | 517,770 | |
305.5 | 306.8 | 300.1 | 306.5 | +4.1 | +1.4 | 125,050 | |
303.0 | 307.4 | 300.9 | 302.4 | 0.0 | 0.0 | 146,050 | |
304.0 | 305.1 | 300.2 | 302.4 | -3.9 | -1.3 | 108,330 | |
304.1 | 309.0 | 302.0 | 306.3 | +2.7 | +0.9 | 199,800 | |
307.3 | 307.3 | 301.0 | 303.6 | -4.2 | -1.4 | 249,180 | |
305.8 | 307.9 | 303.3 | 307.8 | +1.8 | +0.6 | 202,560 | |
304.1 | 306.0 | 300.0 | 306.0 | +1.9 | +0.6 | 329,060 | |
305.3 | 310.1 | 303.5 | 304.1 | +0.6 | +0.2 | 110,380 | |
307.9 | 308.3 | 303.2 | 303.5 | -3.5 | -1.1 | 257,100 | |
303.8 | 311.1 | 301.7 | 307.0 | -3.3 | -1.1 | 189,850 | |
306.5 | 310.3 | 304.7 | 310.3 | +4.0 | +1.3 | 137,960 | |
307.3 | 310.4 | 305.7 | 306.3 | -1.1 | -0.4 | 771,050 | |
307.9 | 311.3 | 306.1 | 307.4 | -0.7 | -0.2 | 213,920 | |
305.3 | 309.1 | 304.2 | 308.1 | +3.2 | +1.0 | 3,408,600 | |
307.3 | 307.7 | 303.3 | 304.9 | -3.4 | -1.1 | 844,540 | |
314.5 | 315.0 | 307.1 | 308.3 | -7.6 | -2.4 | 557,700 | |
309.4 | 315.9 | 309.3 | 315.9 | +8.7 | +2.8 | 318,200 | |
310.6 | 314.1 | 305.5 | 307.2 | -3.3 | -1.1 | 3,151,820 | |
311.0 | 313.0 | 305.7 | 310.5 | +3.7 | +1.2 | 2,403,830 | |
318.0 | 318.3 | 301.3 | 306.8 | -11.8 | -3.7 | 1,482,310 |