38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 303.6 | 52週安値 | 291.8 | ||
---|---|---|---|---|---|
年初来高値 | 303.6 | 年初来安値 | 291.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296.6 | 296.9 | 295.2 | 296.6 | -1.3 | -0.4 | 35,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298.5 | 298.8 | 296.2 | 297.9 | -1.9 | -0.6 | 18,660 | |
298.1 | 299.8 | 297.1 | 299.8 | +6.1 | +2.1 | 39,960 | |
293.7 | 295.0 | 291.8 | 293.7 | -1.3 | -0.4 | 21,170 | |
294.8 | 295.2 | 293.0 | 295.0 | -1.7 | -0.6 | 75,550 | |
296.5 | 296.9 | 295.1 | 296.7 | -0.3 | -0.1 | 15,310 | |
296.5 | 297.3 | 295.0 | 297.0 | 0.0 | 0.0 | 12,100 | |
298.2 | 298.2 | 293.9 | 297.0 | -2.4 | -0.8 | 46,820 | |
297.4 | 299.8 | 295.6 | 299.4 | +0.9 | +0.3 | 38,620 | |
297.3 | 298.9 | 296.4 | 298.5 | +2.5 | +0.8 | 77,960 | |
293.4 | 296.1 | 291.8 | 296.0 | -1.7 | -0.6 | 67,860 | |
297.1 | 298.7 | 295.5 | 297.7 | +0.3 | +0.1 | 65,160 | |
298.8 | 299.6 | 297.4 | 297.4 | -1.3 | -0.4 | 116,760 | |
296.4 | 299.4 | 296.4 | 298.7 | 0.0 | 0.0 | 77,450 | |
299.4 | 299.7 | 297.0 | 298.7 | -4.7 | -1.5 | 213,580 | |
302.8 | 303.6 | 302.5 | 303.4 | - | - | 488,880 |