米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,328.38 | +311.51 | 155.50 | -0.01 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 0.80% | -0.01% | 0.30% | -0.06% | ||||
- トップ
- ＧＸ超長米債(180A)
- 時系列
グローバルＸ 超長期米国債 ＥＴＦ(180A) 日足四本値
| 52週高値 | 328.0 | 52週安値 | 290.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 297.6 | 297.6 | 297.0 | 297.0 | +0.5 | +0.2 | 2,580 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 296.2 | 297.0 | 294.2 | 296.5 | +0.4 | +0.1 | 39,050 | |
| 292.0 | 296.3 | 292.0 | 296.1 | +4.2 | +1.4 | 16,270 | |
| 293.5 | 294.3 | 291.5 | 291.9 | -4.6 | -1.6 | 77,820 | |
| 295.0 | 296.8 | 294.9 | 296.5 | +0.3 | +0.1 | 29,680 | |
| 295.8 | 296.2 | 294.0 | 296.2 | +0.4 | +0.1 | 41,010 | |
| 293.4 | 296.2 | 293.4 | 295.8 | +2.4 | +0.8 | 23,450 | |
| 293.1 | 293.8 | 293.0 | 293.4 | +0.3 | +0.1 | 18,710 | |
| 292.9 | 293.1 | 291.9 | 293.1 | +0.1 | 0.0 | 13,860 | |
| 294.7 | 294.7 | 291.2 | 293.0 | +2.0 | +0.7 | 164,000 | |
| 292.7 | 292.7 | 290.3 | 291.0 | -0.6 | -0.2 | 15,180 | |
| 292.1 | 292.5 | 290.7 | 291.6 | -1.9 | -0.6 | 86,730 | |
| 295.2 | 295.2 | 293.1 | 293.5 | -1.1 | -0.4 | 19,010 | |
| 295.0 | 295.0 | 293.3 | 294.6 | +0.7 | +0.2 | 54,770 | |
| 295.0 | 295.1 | 293.4 | 293.9 | -3.7 | -1.2 | 70,920 | |
| 297.8 | 298.1 | 296.4 | 297.6 | +0.7 | +0.2 | 10,670 | |
| 297.8 | 297.8 | 296.2 | 296.9 | -1.3 | -0.4 | 64,010 | |
| 299.2 | 299.2 | 297.0 | 298.2 | -1.8 | -0.6 | 40,900 | |
| 298.1 | 300.0 | 298.1 | 300.0 | +1.8 | +0.6 | 15,400 | |
| 299.6 | 299.9 | 297.7 | 298.2 | -1.6 | -0.5 | 92,680 | |
| 298.4 | 299.9 | 298.4 | 299.8 | +2.3 | +0.8 | 47,610 | |
| 299.5 | 299.5 | 297.4 | 297.5 | -2.3 | -0.8 | 143,460 | |
| 298.0 | 299.9 | 298.0 | 299.8 | -0.1 | -0.0 | 96,120 | |
| 301.2 | 302.4 | 299.7 | 299.9 | +1.1 | +0.4 | 84,790 | |
| 299.8 | 299.8 | 297.7 | 298.8 | -2.2 | -0.7 | 86,500 | |
| 302.3 | 302.3 | 300.5 | 301.0 | +0.4 | +0.1 | 27,380 | |
| 301.2 | 301.7 | 300.6 | 300.6 | +0.2 | +0.1 | 229,910 | |
| 301.2 | 301.2 | 299.5 | 300.4 | -1.7 | -0.6 | 410,510 | |
| 301.1 | 302.1 | 301.0 | 302.1 | -1.6 | -0.5 | 349,910 | |
| 304.9 | 304.9 | 302.4 | 303.7 | -1.2 | -0.4 | 10,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
