米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,443.90 | +308.93 | 151.56 | +0.45 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.81% | 0.30% | -0.31% | 1.53% | ||||
- トップ
- ＧＸ超長米Ｈ(179A)
- 時系列
ＧＸ超長米Ｈ(179A) 週足四本値
| 52週高値 | 326.0 | 52週安値 | 283.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 326.0 | 年初来安値 | 283.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287.4 | 292.8 | 286.8 | 292.8 | +7.8 | +2.7 | 475,720 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287.8 | 287.9 | 284.1 | 285.0 | -1.2 | -0.4 | 223,330 | |
| 292.2 | 294.3 | 284.1 | 286.2 | -4.6 | -1.6 | 516,170 | |
| 295.8 | 297.6 | 286.6 | 290.8 | -5.1 | -1.7 | 2,174,330 | |
| 293.2 | 295.9 | 290.7 | 295.9 | -0.4 | -0.1 | 529,710 | |
| 297.3 | 299.1 | 291.0 | 296.3 | -1.7 | -0.6 | 293,300 | |
| 299.7 | 303.0 | 297.8 | 298.0 | -2.4 | -0.8 | 1,470,800 | |
| 304.6 | 306.1 | 300.0 | 300.4 | -9.5 | -3.1 | 1,609,430 | |
| 313.9 | 316.0 | 308.0 | 309.9 | -3.1 | -1.0 | 511,140 | |
| 316.0 | 316.0 | 311.6 | 313.0 | -4.9 | -1.5 | 378,910 | |
| 324.5 | 324.5 | 316.8 | 317.9 | -5.0 | -1.5 | 1,170,720 | |
| 319.5 | 324.1 | 316.2 | 322.9 | +3.0 | +0.9 | 1,925,510 | |
| 310.0 | 326.0 | 308.8 | 319.9 | +8.0 | +2.6 | 5,550,850 | |
| 316.5 | 316.5 | 311.5 | 311.9 | -2.3 | -0.7 | 1,569,050 | |
| 315.0 | 319.7 | 311.7 | 314.2 | -0.2 | -0.1 | 1,119,870 | |
| 312.7 | 317.2 | 311.2 | 314.4 | +4.6 | +1.5 | 703,590 | |
| 318.7 | 322.7 | 307.6 | 309.8 | -0.6 | -0.2 | 3,779,780 | |
| 299.1 | 310.5 | 299.1 | 310.4 | +13.2 | +4.4 | 4,745,620 | |
| 301.8 | 301.8 | 293.3 | 297.2 | -3.7 | -1.2 | 2,213,880 | |
| 300.7 | 304.2 | 299.5 | 300.9 | -1.0 | -0.3 | 1,344,240 | |
| 299.6 | 302.0 | 296.9 | 301.9 | +6.5 | +2.2 | 524,490 | |
| 298.3 | 298.3 | 290.2 | 295.4 | -4.9 | -1.6 | 685,660 | |
| 304.5 | 307.7 | 298.4 | 300.3 | -3.2 | -1.1 | 607,150 | |
| 304.1 | 307.3 | 302.9 | 303.5 | +0.2 | +0.1 | 352,120 | |
| 299.9 | 304.8 | 293.2 | 303.3 | +1.4 | +0.5 | 217,360 | |
| 291.7 | 302.8 | 291.0 | 301.9 | +12.9 | +4.5 | 617,920 | |
| 296.5 | 296.5 | 285.2 | 289.0 | -6.0 | -2.0 | 195,530 | |
| 300.0 | 300.4 | 292.0 | 295.0 | -4.5 | -1.5 | 324,730 | |
| 294.2 | 301.3 | 292.6 | 299.5 | +4.8 | +1.6 | 573,440 | |
| 293.3 | 295.5 | 290.9 | 294.7 | +7.5 | +2.6 | 666,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
