38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 303.7 | 52週安値 | 283.9 | ||
---|---|---|---|---|---|
年初来高値 | 303.7 | 年初来安値 | 283.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296.5 | 296.5 | 285.2 | 289.0 | -6.0 | -2.0 | 195,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 300.4 | 292.0 | 295.0 | -4.5 | -1.5 | 324,730 | |
294.2 | 301.3 | 292.6 | 299.5 | +4.8 | +1.6 | 573,440 | |
293.3 | 295.5 | 290.9 | 294.7 | +7.5 | +2.6 | 666,550 | |
287.0 | 289.6 | 285.0 | 287.2 | +2.2 | +0.8 | 293,460 | |
293.8 | 293.8 | 283.9 | 285.0 | -9.1 | -3.1 | 582,420 | |
295.6 | 295.9 | 285.3 | 294.1 | -1.9 | -0.6 | 614,100 | |
303.2 | 303.7 | 293.7 | 296.0 | - | - | 187,570 |