38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 647 | 638 | 646 | +4 | +0.6 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 495 | 498 | +2 | +0.4 | 6,600 | |
499 | 501 | 495 | 496 | -1 | -0.2 | 4,100 | |
498 | 500 | 496 | 497 | +1 | +0.2 | 1,400 | |
499 | 510 | 492 | 496 | -4 | -0.8 | 35,600 | |
500 | 500 | 496 | 500 | +5 | +1.0 | 3,000 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 100 | |
499 | 500 | 495 | 495 | -5 | -1.0 | 2,400 | |
499 | 500 | 493 | 500 | +1 | +0.2 | 6,300 | |
500 | 500 | 494 | 499 | +8 | +1.6 | 2,600 | |
500 | 500 | 483 | 491 | -9 | -1.8 | 3,600 | |
500 | 500 | 500 | 500 | +6 | +1.2 | 1,200 | |
500 | 500 | 494 | 494 | -2 | -0.4 | 4,700 | |
500 | 500 | 496 | 496 | -13 | -2.6 | 2,500 | |
500 | 509 | 494 | 509 | +9 | +1.8 | 1,500 | |
521 | 521 | 500 | 500 | -11 | -2.2 | 2,600 | |
520 | 521 | 510 | 511 | -14 | -2.7 | 10,300 | |
509 | 546 | 509 | 525 | +19 | +3.8 | 11,800 | |
526 | 526 | 506 | 506 | +8 | +1.6 | 2,700 | |
490 | 498 | 490 | 498 | -12 | -2.4 | 200 | |
522 | 526 | 490 | 510 | -4 | -0.8 | 6,100 | |
555 | 555 | 514 | 514 | -6 | -1.2 | 26,200 | |
512 | 537 | 510 | 520 | +8 | +1.6 | 2,400 | |
513 | 517 | 501 | 512 | -11 | -2.1 | 8,900 | |
564 | 570 | 521 | 523 | -40 | -7.1 | 11,900 | |
515 | 583 | 515 | 563 | +53 | +10.4 | 15,000 | |
489 | 510 | 489 | 510 | +37 | +7.8 | 7,700 | |
490 | 490 | 473 | 473 | -17 | -3.5 | 800 | |
515 | 516 | 490 | 490 | -27 | -5.2 | 18,700 | |
506 | 539 | 502 | 517 | +11 | +2.2 | 10,900 | |
495 | 526 | 493 | 506 | +11 | +2.2 | 14,200 |